Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000258
-1.53%
$ 318,094 $ 773,848
Apr 20, 12 PM $ 0.000259
+1.57%
$ 319,327 $ 785,511
Apr 20, 11 AM $ 0.000259
+0.39%
$ 319,327 $ 792,800
Apr 20, 10 AM $ 0.000254
-1.93%
$ 313,162 $ 794,903
Apr 20, 9 AM $ 0.000257
-0.77%
$ 316,861 $ 805,183
Apr 20, 8 AM $ 0.000254
-1.55%
$ 313,162 $ 805,058
Apr 20, 7 AM $ 0.000255
-1.54%
$ 314,395 $ 811,214
Apr 20, 6 AM $ 0.000256
+1.59%
$ 315,628 $ 839,277
Apr 20, 5 AM $ 0.000251
-2.71%
$ 309,464 $ 843,597
Apr 20, 4 AM $ 0.000258
+1.18%
$ 318,094 $ 867,543
Apr 20, 3 AM $ 0.000255
+0.79%
$ 314,395 $ 845,585
Apr 20, 2 AM $ 0.000253
+0.40%
$ 311,929 $ 830,169
Apr 20, 1 AM $ 0.000252
+0.40%
$ 310,697 $ 806,818
Apr 20, 12 AM $ 0.000254
+0.79%
$ 313,162 $ 778,761
Apr 19, 11 PM $ 0.000254
+0.40%
$ 313,162 $ 766,995
Apr 19, 10 PM $ 0.000255
+2.00%
$ 314,395 $ 767,864
Apr 19, 9 PM $ 0.000251
-1.18%
$ 309,464 $ 761,059
Apr 19, 8 PM $ 0.000253
+0.00%
$ 311,932 $ 748,860
Apr 19, 7 PM $ 0.000257
+1.18%
$ 316,861 $ 758,681
Apr 19, 6 PM $ 0.000253
-1.94%
$ 311,929 $ 763,301
Apr 19, 5 PM $ 0.000257
+0.39%
$ 316,861 $ 768,623
Apr 19, 4 PM $ 0.000257
-1.15%
$ 316,861 $ 757,985
Apr 19, 3 PM $ 0.000257
-1.53%
$ 316,861 $ 748,527
Apr 19, 2 PM $ 0.000261
+0.00%
$ 321,793 $ 720,813
Apr 19, 1 PM $ 0.000261
+0.77%
$ 321,793 $ 700,334
Apr 19, 12 PM $ 0.000259
+0.00%
$ 319,327 $ 703,207
Apr 19, 11 AM $ 0.000257
-1.91%
$ 316,861 $ 714,780
Apr 19, 10 AM $ 0.000261
+0.77%
$ 321,793 $ 711,479
Apr 19, 9 AM $ 0.000258
+1.18%
$ 318,103 $ 701,173
Apr 19, 8 AM $ 0.000262
+0.01%
$ 323,026 $ 691,428
Apr 19, 7 AM $ 0.000259
+0.00%
$ 319,331 $ 691,798
Apr 19, 6 AM $ 0.000259
-1.15%
$ 319,327 $ 660,175
Apr 19, 5 AM $ 0.000265
+2.32%
$ 326,725 $ 659,468
Apr 19, 4 AM $ 0.000259
-2.99%
$ 319,327 $ 630,712
Apr 19, 3 AM $ 0.000263
-0.75%
$ 324,265 $ 626,454
Apr 19, 2 AM $ 0.000263
-0.75%
$ 324,265 $ 636,309
Apr 19, 1 AM $ 0.000266
-1.12%
$ 327,957 $ 657,527
Apr 19, 12 AM $ 0.000263
+0.00%
$ 324,259 $ 669,130
Apr 18, 11 PM $ 0.000269
+1.13%
$ 331,656 $ 675,976
Apr 18, 10 PM $ 0.000265
-1.12%
$ 326,725 $ 669,086
Apr 18, 9 PM $ 0.000262
+0.00%
$ 323,026 $ 667,693
Apr 18, 8 PM $ 0.000265
+0.00%
$ 326,725 $ 695,541
Apr 18, 7 PM $ 0.000262
+0.00%
$ 323,026 $ 681,325
Apr 18, 6 PM $ 0.000266
-0.75%
$ 327,957 $ 693,684
Apr 18, 5 PM $ 0.000265
-0.75%
$ 326,725 $ 696,099
Apr 18, 4 PM $ 0.00027
+1.12%
$ 332,868 $ 725,615
Apr 18, 3 PM $ 0.000263
-2.58%
$ 324,282 $ 745,359
Apr 18, 2 PM $ 0.00027
+5.46%
$ 332,871 $ 776,966
Apr 18, 1 PM $ 0.00026
-1.52%
$ 320,557 $ 808,921
Apr 18, 12 PM $ 0.000271
+1.12%
$ 334,119 $ 801,481