Morphware Historical Data

XMW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0401
-6.59%
$ 49.21 million $ 613,841
Sep 19, 2025 $ 0.043
-0.27%
$ 52.97 million $ 658,885
Sep 18, 2025 $ 0.0417
+1.40%
$ 53.17 million $ 592,373
Sep 17, 2025 $ 0.0407
+6.49%
$ 50.62 million $ 661,988
Sep 16, 2025 $ 0.0385
-1.22%
$ 47.03 million $ 544,663
Sep 15, 2025 $ 0.0391
-5.29%
$ 47.97 million $ 655,946
Sep 14, 2025 $ 0.0413
+5.95%
$ 50.86 million $ 611,910
Sep 13, 2025 $ 0.0391
+3.75%
$ 48.21 million $ 559,912
Sep 12, 2025 $ 0.0377
+3.42%
$ 46.51 million $ 624,249
Sep 11, 2025 $ 0.0365
-0.72%
$ 44.99 million $ 465,781
Sep 10, 2025 $ 0.0367
+2.50%
$ 45.23 million $ 560,829
Sep 9, 2025 $ 0.0357
-5.80%
$ 44.07 million $ 546,958
Sep 8, 2025 $ 0.038
-3.93%
$ 46.9 million $ 511,495
Sep 7, 2025 $ 0.0396
-0.45%
$ 48.78 million $ 519,676
Sep 6, 2025 $ 0.0397
+5.12%
$ 49 million $ 535,720
Sep 5, 2025 $ 0.0379
+12.22%
$ 46.74 million $ 601,920
Sep 4, 2025 $ 0.0335
-9.53%
$ 41.58 million $ 419,114
Sep 3, 2025 $ 0.037
+7.92%
$ 45.6 million $ 475,306
Sep 2, 2025 $ 0.0343
+5.48%
$ 42.22 million $ 624,222
Sep 1, 2025 $ 0.0325
-11.83%
$ 40.03 million $ 657,374
Aug 31, 2025 $ 0.037
-0.55%
$ 45.39 million $ 543,965
Aug 30, 2025 $ 0.037
-6.05%
$ 45.99 million $ 588,984
Aug 29, 2025 $ 0.0394
-3.51%
$ 48.55 million $ 664,569
Aug 28, 2025 $ 0.0408
-7.49%
$ 50.36 million $ 742,695
Aug 27, 2025 $ 0.0441
-0.27%
$ 54.48 million $ 614,944
Aug 26, 2025 $ 0.0439
+4.05%
$ 54.45 million $ 622,896
Aug 25, 2025 $ 0.0422
-9.46%
$ 52 million $ 588,428
Aug 24, 2025 $ 0.0464
-1.17%
$ 57.5 million $ 647,263
Aug 23, 2025 $ 0.047
-8.36%
$ 57.92 million $ 611,219
Aug 22, 2025 $ 0.0519
+25.24%
$ 63.24 million $ 927,357
Aug 21, 2025 $ 0.0418
-0.51%
$ 51.2 million $ 476,528
Aug 20, 2025 $ 0.0419
+0.83%
$ 51.84 million $ 726,815
Aug 19, 2025 $ 0.0415
-8.01%
$ 51.23 million $ 432,114
Aug 18, 2025 $ 0.0451
-3.78%
$ 55.64 million $ 508,244
Aug 17, 2025 $ 0.0468
+3.62%
$ 57.72 million $ 569,256
Aug 16, 2025 $ 0.0452
-3.60%
$ 55.7 million $ 567,731
Aug 15, 2025 $ 0.0468
-11.52%
$ 57.71 million $ 698,791
Aug 14, 2025 $ 0.053
-6.05%
$ 65.31 million $ 587,197
Aug 13, 2025 $ 0.0565
-0.62%
$ 69.6 million $ 552,156
Aug 12, 2025 $ 0.0569
+23.75%
$ 70.18 million $ 843,740
Aug 11, 2025 $ 0.0459
-0.56%
$ 56.58 million $ 800,228
Aug 10, 2025 $ 0.0461
-5.10%
$ 56.85 million $ 540,292
Aug 9, 2025 $ 0.0485
+0.15%
$ 59.84 million $ 535,573
Aug 8, 2025 $ 0.0484
+5.71%
$ 59.68 million $ 603,633
Aug 7, 2025 $ 0.0458
-0.09%
$ 56.53 million $ 578,976
Aug 6, 2025 $ 0.0459
-2.10%
$ 56.59 million $ 521,710
Aug 5, 2025 $ 0.0468
-1.94%
$ 57.75 million $ 559,053
Aug 4, 2025 $ 0.0477
+5.56%
$ 58.83 million $ 652,411
Aug 3, 2025 $ 0.0456
+9.54%
$ 55.75 million $ 620,654
Aug 2, 2025 $ 0.0416
-3.95%
$ 51.19 million $ 524,826