Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0217
-1.86%
$26.74 million $401,250
Jan 16, 2026 $0.0221
-2.17%
$27.25 million $403,682
Jan 15, 2026 $0.0226
+5.03%
$27.83 million $539,764
Jan 14, 2026 $0.0215
-4.38%
$26.54 million $505,228
Jan 13, 2026 $0.0225
+11.79%
$27.76 million $382,014
Jan 12, 2026 $0.0202
+0.07%
$24.87 million $797,652
Jan 11, 2026 $0.0202
+1.00%
$24.85 million $811,881
Jan 10, 2026 $0.0199
-10.92%
$24.59 million $848,878
Jan 9, 2026 $0.0224
+2.67%
$27.61 million $774,608
Jan 8, 2026 $0.0218
+7.02%
$26.9 million $528,847
Jan 7, 2026 $0.0204
-12.40%
$25.12 million $612,438
Jan 6, 2026 $0.0232
+8.28%
$28.55 million $494,033
Jan 5, 2026 $0.0214
+8.33%
$26.35 million $360,826
Jan 4, 2026 $0.0198
+3.51%
$24.4 million $297,958
Jan 3, 2026 $0.0191
-6.31%
$23.55 million $320,149
Jan 2, 2026 $0.0204
+9.39%
$25.14 million $3.6 million
Jan 1, 2026 $0.0186
-2.43%
$22.99 million $3.38 million
Dec 31, 2025 $0.0191
-3.41%
$23.56 million $3.29 million
Dec 30, 2025 $0.0195
+2.54%
$24.34 million $3.2 million
Dec 29, 2025 $0.0191
-4.77%
$23.5 million $3.04 million
Dec 28, 2025 $0.02
-4.96%
$24.7 million $2.9 million
Dec 27, 2025 $0.021
-3.25%
$25.91 million $2.87 million
Dec 26, 2025 $0.0216
-2.81%
$26.72 million $2.75 million
Dec 25, 2025 $0.0224
+1.61%
$27.54 million $2.61 million
Dec 24, 2025 $0.0221
-1.67%
$27.13 million $2.54 million
Dec 23, 2025 $0.0225
-5.78%
$27.71 million $2.42 million
Dec 22, 2025 $0.0236
+9.48%
$29.39 million $2.36 million
Dec 21, 2025 $0.0212
-3.31%
$26.63 million $2.13 million
Dec 20, 2025 $0.0221
+0.24%
$27.03 million $2.02 million
Dec 19, 2025 $0.0222
+3.90%
$27.14 million $1.94 million
Dec 18, 2025 $0.0212
+25.77%
$26.4 million $1.67 million
Dec 17, 2025 $0.0173
+2.69%
$20.81 million $1.36 million
Dec 16, 2025 $0.0168
-3.06%
$20.74 million $1.32 million
Dec 15, 2025 $0.0171
+0.80%
$21.33 million $1.16 million
Dec 14, 2025 $0.0172
-3.95%
$20.88 million $1.1 million
Dec 13, 2025 $0.0178
-7.41%
$21.96 million $1.18 million
Dec 12, 2025 $0.0192
-0.30%
$23.67 million $1 million
Dec 11, 2025 $0.0193
-9.09%
$23.76 million $979,652
Dec 10, 2025 $0.0212
-2.85%
$26.13 million $850,154
Dec 9, 2025 $0.0218
+0.99%
$26.89 million $803,726
Dec 8, 2025 $0.0216
-1.12%
$26.64 million $673,616
Dec 7, 2025 $0.0218
+4.89%
$26.82 million $600,553
Dec 6, 2025 $0.0207
-0.93%
$25.54 million $485,916
Dec 5, 2025 $0.0209
-5.04%
$25.79 million $459,439
Dec 4, 2025 $0.022
-7.77%
$27.14 million $1.7 million
Dec 3, 2025 $0.0239
+2.96%
$29.43 million $1.67 million
Dec 2, 2025 $0.0232
+26.66%
$28.57 million $1.48 million
Dec 1, 2025 $0.0183
-11.27%
$22.57 million $1.07 million
Nov 30, 2025 $0.0212
+12.27%
$25.43 million $955,027
Nov 29, 2025 $0.0189
-8.88%
$23.35 million $750,467