Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0419
+0.83%
$51.84 million $726,815
Aug 19, 2025 $0.0415
-8.01%
$51.23 million $432,114
Aug 18, 2025 $0.0451
-3.78%
$55.64 million $508,244
Aug 17, 2025 $0.0468
+3.62%
$57.72 million $569,256
Aug 16, 2025 $0.0452
-3.60%
$55.7 million $567,731
Aug 15, 2025 $0.0468
-11.52%
$57.71 million $698,791
Aug 14, 2025 $0.053
-6.05%
$65.31 million $587,197
Aug 13, 2025 $0.0565
-0.62%
$69.6 million $552,156
Aug 12, 2025 $0.0569
+23.75%
$70.18 million $843,740
Aug 11, 2025 $0.0459
-0.56%
$56.58 million $800,228
Aug 10, 2025 $0.0461
-5.10%
$56.85 million $540,292
Aug 9, 2025 $0.0485
+0.15%
$59.84 million $535,573
Aug 8, 2025 $0.0484
+5.71%
$59.68 million $603,633
Aug 7, 2025 $0.0458
-0.09%
$56.53 million $578,976
Aug 6, 2025 $0.0459
-2.10%
$56.59 million $521,710
Aug 5, 2025 $0.0468
-1.94%
$57.75 million $559,053
Aug 4, 2025 $0.0477
+5.56%
$58.83 million $652,411
Aug 3, 2025 $0.0456
+9.54%
$55.75 million $620,654
Aug 2, 2025 $0.0416
-3.95%
$51.19 million $524,826
Aug 1, 2025 $0.0432
-5.23%
$53.41 million $587,924
Jul 31, 2025 $0.0455
-7.57%
$56.08 million $613,176
Jul 30, 2025 $0.0492
-1.57%
$60.7 million $586,565
Jul 29, 2025 $0.05
-9.52%
$61.59 million $581,309
Jul 28, 2025 $0.0552
+1.89%
$68.1 million $624,802
Jul 27, 2025 $0.0543
+0.50%
$66.93 million $500,905
Jul 26, 2025 $0.0541
+1.35%
$66.64 million $634,762
Jul 25, 2025 $0.0533
-0.08%
$65.74 million $771,515
Jul 24, 2025 $0.0534
+6.13%
$65.84 million $604,450
Jul 23, 2025 $0.0503
-11.31%
$62.04 million $810,456
Jul 22, 2025 $0.0568
+39.47%
$69.97 million $1.49 million
Jul 21, 2025 $0.0404
-0.69%
$49.86 million $665,956
Jul 20, 2025 $0.0407
+12.51%
$50.14 million $749,465
Jul 19, 2025 $0.0362
+10.99%
$44.58 million $617,228
Jul 18, 2025 $0.0325
+0.07%
$40.07 million $577,123
Jul 17, 2025 $0.0324
-9.99%
$39.95 million $697,305
Jul 16, 2025 $0.036
+0.28%
$44.39 million $676,174
Jul 15, 2025 $0.0359
+2.30%
$44.26 million $573,681
Jul 14, 2025 $0.0351
+1.73%
$43.27 million $698,064
Jul 13, 2025 $0.0345
+5.78%
$42.51 million $641,138
Jul 12, 2025 $0.0326
+2.87%
$40.16 million $604,522
Jul 11, 2025 $0.0315
+16.04%
$38.87 million $743,214
Jul 10, 2025 $0.028
-5.79%
$33.96 million $613,887
Jul 9, 2025 $0.0318
+6.31%
$39.26 million $611,387
Jul 8, 2025 $0.0329
+9.55%
$40.52 million $421,597
Jul 7, 2025 $0.03
-3.54%
$36.99 million $411,845
Jul 6, 2025 $0.0311
+12.68%
$38.34 million $495,184
Jul 5, 2025 $0.0275
-8.64%
$33.91 million $542,641
Jul 4, 2025 $0.0301
-2.59%
$37.11 million $742,534
Jul 3, 2025 $0.0352
-2.44%
$43.4 million $487,283
Jul 2, 2025 $0.0361
+14.80%
$44.51 million $558,549