Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.0₅101
+0.00%
$-- $0
Jun 22, 2022 $0.0₅101
+0.00%
$-- $0.001
Jun 21, 2022 $0.0₅101
-98.71%
$-- $0
Jun 20, 2022 $0.0000783
-36.72%
$-- $11
Jun 19, 2022 $0.000124
-1.16%
$-- $0
Jun 18, 2022 $0.000125
+1.18%
$-- $0.1
Jun 17, 2022 $0.000124
+0.00%
$-- $0.1
Jun 16, 2022 $0.000124
+0.00%
$-- $0
Jun 15, 2022 $0.000124
-61.76%
$-- $0
Jun 14, 2022 $0.000324
+16.23%
$-- $0.01
Jun 13, 2022 $0.000279
+73.86%
$-- $0
Jun 12, 2022 $0.000161
+18.15%
$-- $3
Jun 9, 2022 $0.000801
+561.13%
$-- $0
Jun 8, 2022 $0.000121
-2.13%
$-- $11
Jun 7, 2022 $0.000124
+0.00%
$-- $0
Jun 6, 2022 $0.000124
+0.00%
$-- $0.001
Jun 5, 2022 $0.000124
+0.00%
$-- $0
Jun 4, 2022 $0.000124
+34.08%
$-- $0.01
Jun 3, 2022 $0.0000923
-24.32%
$-- $1
Jun 2, 2022 $0.000122
-1.44%
$-- $8
Jun 1, 2022 $0.000124
+0.00%
$-- $0
May 31, 2022 $0.000124
+0.00%
$-- $0.1
May 30, 2022 $0.000124
+0.00%
$-- $0.1
May 28, 2022 $0.000124
+0.00%
$-- $0
May 27, 2022 $0.000124
-7.50%
$-- $0
May 26, 2022 $0.000134
+0.00%
$-- $0
May 25, 2022 $0.000134
+0.00%
$-- $0
May 23, 2022 $0.000121
-0.57%
$-- $4
May 22, 2022 $0.000121
-31.30%
$-- $4
May 21, 2022 $0.000177
+0.87%
$-- $0
May 20, 2022 $0.000175
-2.74%
$-- $7
May 19, 2022 $0.000181
+35.11%
$-- $6
May 18, 2022 $0.000134
+2.40K%
$-- $0
May 17, 2022 $0.0₅535
+0.12%
$-- $0
May 15, 2022 $0.000134
+0.00%
$-- $0
May 14, 2022 $0.000134
+0.00%
$-- $0
May 13, 2022 $0.000205
+0.80%
$-- $3
May 12, 2022 $0.000204
+0.01%
$-- $3
May 10, 2022 $0.000123
+0.99%
$-- $1
May 9, 2022 $0.000122
+5.75%
$-- $1
May 8, 2022 $0.0005
-0.01%
$-- $0
May 7, 2022 $0.0005
-0.02%
$-- $0
May 4, 2022 $0.000134
+0.00%
$-- $0
May 3, 2022 $0.000134
+0.00%
$-- $0.1
May 2, 2022 $0.000134
-16.48%
$-- $0
May 1, 2022 $0.00016
+19.73%
$-- $0
Apr 30, 2022 $0.000134
+0.00%
$-- $0
Apr 29, 2022 $0.000134
-35.22%
$-- $0.01
Apr 28, 2022 $0.000206
-70.07%
$-- $33
Apr 27, 2022 $0.000689
+175.69%
$-- $9