Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.00169
+12.06%
$-- $113
May 4, 2021 $0.00151
-21.82%
$-- $360
May 3, 2021 $0.00193
+27.06%
$-- $166
May 2, 2021 $0.00152
-11.24%
$-- $43
May 1, 2021 $0.00171
-29.79%
$-- $350
Apr 30, 2021 $0.00243
+38.15%
$-- $235
Apr 29, 2021 $0.00176
+0.04%
$-- $1,319
Apr 28, 2021 $0.00176
-2.24%
$-- $1,965
Apr 27, 2021 $0.0018
+1.94%
$-- $1,329
Apr 26, 2021 $0.00177
+2.01%
$-- $3,197
Apr 25, 2021 $0.00173
-22.08%
$-- $2,188
Apr 24, 2021 $0.00214
+8.65%
$-- $1,820
Apr 23, 2021 $0.00153
-17.51%
$-- $3,234
Apr 22, 2021 $0.00185
+16.17%
$-- $2,983
Apr 21, 2021 $0.0016
-16.94%
$-- $1,783
Apr 20, 2021 $0.00192
-9.54%
$-- $1,767
Apr 19, 2021 $0.00212
+10.20%
$-- $1,846
Apr 18, 2021 $0.00193
-1.43%
$-- $2,927
Apr 17, 2021 $0.00195
+11.42%
$-- $1,620
Apr 16, 2021 $0.00175
-21.21%
$-- $3,602
Apr 15, 2021 $0.00223
+35.03%
$-- $1,939
Apr 14, 2021 $0.00165
-25.11%
$-- $1,598
Apr 13, 2021 $0.0022
+6.84%
$-- $4,063
Apr 12, 2021 $0.00206
-1.86%
$-- $2,928
Apr 11, 2021 $0.0021
-6.43%
$-- $1,545
Apr 10, 2021 $0.00224
+27.16%
$-- $801
Apr 9, 2021 $0.00176
+50.52%
$-- $108
Apr 8, 2021 $0.00117
-38.48%
$-- $638
Apr 7, 2021 $0.0019
-18.97%
$-- $2,240
Apr 6, 2021 $0.00235
+12.27%
$-- $3,163
Apr 5, 2021 $0.00209
+5.79%
$-- $2,724
Apr 4, 2021 $0.00198
+4.47%
$-- $1,944
Apr 3, 2021 $0.00189
+10.99%
$-- $2,446
Apr 2, 2021 $0.00162
-5.25%
$-- $1,943
Apr 1, 2021 $0.00171
-4.10%
$-- $1,838
Mar 30, 2021 $0.00175
-1.49%
$-- $1,960
Mar 29, 2021 $0.00178
+5.52%
$-- $3,022
Mar 28, 2021 $0.00192
+6.83%
$-- $1,998
Mar 27, 2021 $0.0018
-6.99%
$-- $1,489
Mar 26, 2021 $0.00194
+7.27%
$-- $1,549
Mar 25, 2021 $0.00181
+13.60%
$-- $2,795
Mar 24, 2021 $0.00159
-17.20%
$-- $2,088
Mar 23, 2021 $0.00192
-1.24%
$-- $1,556
Mar 22, 2021 $0.00194
+1.62%
$-- $2,901
Mar 21, 2021 $0.00191
-5.55%
$-- $2,278
Mar 20, 2021 $0.00203
+21.69%
$-- $1,647
Mar 19, 2021 $0.00167
-7.57%
$-- $1,685
Mar 18, 2021 $0.00181
+7.77%
$-- $1,794
Mar 17, 2021 $0.00168
-15.96%
$-- $1,800
Mar 16, 2021 $0.00175
-18.29%
$-- $1,822