CPUchain Historical Data

CPU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00132
-7.64%
$ -- $ 1,287
Jun 24, 2021 $ 0.00143
+6.00%
$ -- $ 1,529
Jun 23, 2021 $ 0.00135
-7.54%
$ -- $ 910
Jun 22, 2021 $ 0.00146
-1.77%
$ -- $ 3,174
Jun 21, 2021 $ 0.00148
-25.55%
$ -- $ 2,189
Jun 20, 2021 $ 0.00199
-8.27%
$ -- $ 1,955
Jun 19, 2021 $ 0.00217
+11.05%
$ -- $ 1,900
Jun 18, 2021 $ 0.00196
+0.95%
$ -- $ 2,510
Jun 17, 2021 $ 0.00194
-51.93%
$ -- $ 585
Jun 16, 2021 $ 0.00419
+33.68%
$ -- $ 15,325
Jun 15, 2021 $ 0.00313
+132.45%
$ -- $ 6,048
Jun 14, 2021 $ 0.00135
+1.64%
$ -- $ 1,594
Jun 13, 2021 $ 0.00133
+1.60%
$ -- $ 1,264
Jun 12, 2021 $ 0.00131
-9.46%
$ -- $ 774
Jun 11, 2021 $ 0.00144
-0.90%
$ -- $ 217
Jun 10, 2021 $ 0.00146
-4.09%
$ -- $ 1,188
Jun 9, 2021 $ 0.00152
+14.53%
$ -- $ 1,439
Jun 8, 2021 $ 0.00133
+3.15%
$ -- $ 913
Jun 7, 2021 $ 0.00129
-1.01%
$ -- $ 619
Jun 6, 2021 $ 0.0013
-0.25%
$ -- $ 678
Jun 5, 2021 $ 0.0013
-0.83%
$ -- $ 913
Jun 4, 2021 $ 0.00131
-2.59%
$ -- $ 2,389
Jun 3, 2021 $ 0.00135
-9.47%
$ -- $ 2,069
Jun 2, 2021 $ 0.00149
-2.01%
$ -- $ 555
Jun 1, 2021 $ 0.00152
-6.71%
$ -- $ 1,787
May 30, 2021 $ 0.00161
-2.39%
$ -- $ 1,423
May 29, 2021 $ 0.00165
+11.54%
$ -- $ 1,710
May 28, 2021 $ 0.00148
-5.20%
$ -- $ 2,882
May 27, 2021 $ 0.00155
+3.76%
$ -- $ 1,763
May 26, 2021 $ 0.0015
+7.40%
$ -- $ 2,125
May 25, 2021 $ 0.00139
-1.03%
$ -- $ 1,216
May 24, 2021 $ 0.00141
-7.59%
$ -- $ 1,715
May 23, 2021 $ 0.00152
-1.49%
$ -- $ 2,234
May 22, 2021 $ 0.00155
+13.87%
$ -- $ 1,840
May 21, 2021 $ 0.00136
-20.96%
$ -- $ 1,196
May 20, 2021 $ 0.00172
-8.66%
$ -- $ 1,549
May 19, 2021 $ 0.00188
-0.32%
$ -- $ 3,953
May 18, 2021 $ 0.00189
+9.55%
$ -- $ 1,866
May 17, 2021 $ 0.00172
-9.23%
$ -- $ 2,889
May 16, 2021 $ 0.0019
+8.27%
$ -- $ 90
May 15, 2021 $ 0.00175
-16.39%
$ -- $ 114
May 14, 2021 $ 0.0021
+33.47%
$ -- $ 189
May 13, 2021 $ 0.00157
-8.72%
$ -- $ 186
May 12, 2021 $ 0.00173
-16.36%
$ -- $ 265
May 11, 2021 $ 0.00206
+24.83%
$ -- $ 343
May 10, 2021 $ 0.00165
-12.57%
$ -- $ 692
May 9, 2021 $ 0.00189
+9.53%
$ -- $ 119
May 8, 2021 $ 0.00173
-0.53%
$ -- $ 62
May 7, 2021 $ 0.00174
-1.80%
$ -- $ 50
May 6, 2021 $ 0.00177
+4.79%
$ -- $ 164