CPUchain Historical Data

CPU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000689
-12.03%
$ -- $ 100
Jan 21, 2021 $ 0.000783
+9.12%
$ -- $ 581
Jan 20, 2021 $ 0.000719
-38.85%
$ -- $ 38
Jan 19, 2021 $ 0.00118
+34.92%
$ -- $ 83
Jan 18, 2021 $ 0.000872
-2.97%
$ -- $ 299
Jan 17, 2021 $ 0.000899
+3.54%
$ -- $ 979
Jan 16, 2021 $ 0.000868
-1.15%
$ -- $ 1,656
Jan 15, 2021 $ 0.000879
-15.58%
$ -- $ 1,422
Jan 14, 2021 $ 0.00104
+54.19%
$ -- $ 370
Jan 13, 2021 $ 0.000674
-16.87%
$ -- $ 514
Jan 12, 2021 $ 0.000811
-36.02%
$ -- $ 523
Jan 11, 2021 $ 0.00127
-5.97%
$ -- $ 395
Jan 10, 2021 $ 0.00135
+17.15%
$ -- $ 753
Jan 9, 2021 $ 0.00115
+12.59%
$ -- $ 1,424
Jan 8, 2021 $ 0.00102
-43.81%
$ -- $ 517
Jan 7, 2021 $ 0.00182
+120.55%
$ -- $ 806
Jan 6, 2021 $ 0.000825
-46.28%
$ -- $ 732
Jan 5, 2021 $ 0.00154
+5.71%
$ -- $ 762
Jan 4, 2021 $ 0.000991
-20.67%
$ -- $ 983
Jan 3, 2021 $ 0.00125
-28.73%
$ -- $ 1,318
Jan 2, 2021 $ 0.00175
+4.69%
$ -- $ 599
Jan 1, 2021 $ 0.00167
+5.42%
$ -- $ 137
Dec 31, 2020 $ 0.00159
+7.12%
$ -- $ 267
Dec 30, 2020 $ 0.00148
+44.60%
$ -- $ 458
Dec 29, 2020 $ 0.00157
+0.18%
$ -- $ 255
Dec 28, 2020 $ 0.00176
-9.00%
$ -- $ 193
Dec 27, 2020 $ 0.00192
+2.74%
$ -- $ 458
Dec 26, 2020 $ 0.00186
-3.64%
$ -- $ 347
Dec 25, 2020 $ 0.00194
-0.94%
$ -- $ 77
Dec 24, 2020 $ 0.00184
-12.04%
$ -- $ 116
Dec 23, 2020 $ 0.00209
-3.24%
$ -- $ 2,236
Dec 22, 2020 $ 0.00216
-4.97%
$ -- $ 711
Dec 21, 2020 $ 0.00228
-19.69%
$ -- $ 624
Dec 20, 2020 $ 0.00282
+15.26%
$ -- $ 463
Dec 19, 2020 $ 0.00229
+9.08%
$ -- $ 568
Dec 18, 2020 $ 0.00137
+0.78%
$ -- $ 178
Dec 17, 2020 $ 0.00115
-10.09%
$ -- $ 196
Dec 16, 2020 $ 0.0013
+12.39%
$ -- $ 1,002
Dec 15, 2020 $ 0.00115
-2.40%
$ -- $ 558
Dec 14, 2020 $ 0.00107
+90.75%
$ -- $ 1,879
Dec 13, 2020 $ 0.000439
-0.08%
$ -- $ 1,338
Dec 12, 2020 $ 0.000646
-20.59%
$ -- $ 971
Dec 11, 2020 $ 0.0005
-19.52%
$ -- $ 1,218
Dec 10, 2020 $ 0.000822
-9.50%
$ -- $ 342
Dec 9, 2020 $ 0.000907
-25.10%
$ -- $ 555
Dec 8, 2020 $ 0.00158
+0.97%
$ -- $ 2,675
Dec 7, 2020 $ 0.00141
+93.15%
$ -- $ 431
Dec 6, 2020 $ 0.000721
-27.42%
$ -- $ 275
Dec 5, 2020 $ 0.000982
+77.13%
$ -- $ 1,080
Dec 4, 2020 $ 0.000555
-10.23%
$ -- $ 668