Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.000685
-8.01%
$-- $735
Dec 2, 2020 $0.000848
+84.88%
$-- $897
Dec 1, 2020 $0.000437
+36.37%
$-- $939
Nov 30, 2020 $0.000324
+0.40%
$-- $384
Nov 29, 2020 $0.000322
-1.81%
$-- $349
Nov 28, 2020 $0.000328
-14.70%
$-- $246
Nov 27, 2020 $0.000384
-0.05%
$-- $166
Nov 26, 2020 $0.000384
-4.35%
$-- $460
Nov 25, 2020 $0.000402
+2.00%
$-- $298
Nov 24, 2020 $0.000394
-1.62%
$-- $407
Nov 23, 2020 $0.0004
+2.29%
$-- $311
Nov 22, 2020 $0.000392
-0.58%
$-- $296
Nov 21, 2020 $0.000394
-5.52%
$-- $267
Nov 20, 2020 $0.000417
+4.06%
$-- $315
Nov 19, 2020 $0.000401
-0.04%
$-- $185
Nov 18, 2020 $0.000401
-17.93%
$-- $584
Nov 17, 2020 $0.000488
+21.08%
$-- $1,005
Nov 16, 2020 $0.000403
-2.41%
$-- $572
Nov 15, 2020 $0.000413
+0.49%
$-- $254
Nov 14, 2020 $0.000411
-11.06%
$-- $285
Nov 13, 2020 $0.000463
+3.78%
$-- $424
Nov 12, 2020 $0.000446
-0.24%
$-- $508
Nov 11, 2020 $0.000447
+4.04%
$-- $411
Nov 10, 2020 $0.000429
+2.46%
$-- $214
Nov 9, 2020 $0.000419
-5.98%
$-- $360
Nov 8, 2020 $0.000446
+3.71%
$-- $359
Nov 7, 2020 $0.00043
-1.28%
$-- $376
Nov 6, 2020 $0.000435
+5.50%
$-- $423
Nov 5, 2020 $0.000413
-24.91%
$-- $665
Nov 4, 2020 $0.00055
+0.78%
$-- $630
Nov 3, 2020 $0.000545
+7.00%
$-- $445
Nov 2, 2020 $0.000509
-3.38%
$-- $426
Nov 1, 2020 $0.000527
-13.28%
$-- $248
Oct 31, 2020 $0.000608
+48.91%
$-- $597
Oct 30, 2020 $0.000408
-3.21%
$-- $385
Oct 29, 2020 $0.000422
+3.74%
$-- $250
Oct 28, 2020 $0.000407
-6.07%
$-- $415
Oct 27, 2020 $0.000433
+6.91%
$-- $606
Oct 26, 2020 $0.000405
+1.97%
$-- $457
Oct 25, 2020 $0.000397
-4.25%
$-- $293
Oct 24, 2020 $0.000415
+34.24%
$-- $286
Oct 23, 2020 $0.000309
-26.95%
$-- $382
Oct 22, 2020 $0.000423
-8.58%
$-- $780
Oct 21, 2020 $0.000463
+2.36%
$-- $710
Oct 20, 2020 $0.000452
-11.80%
$-- $332
Oct 19, 2020 $0.000513
-7.28%
$-- $546
Oct 18, 2020 $0.000553
+4.00%
$-- $94
Oct 17, 2020 $0.000532
+12.52%
$-- $157
Oct 16, 2020 $0.000472
+35.30%
$-- $375
Oct 15, 2020 $0.000349
-21.47%
$-- $514