CPUchain Historical Data

CPU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00056
+21.81%
$ -- $ 287
Aug 24, 2020 $ 0.00046
+12.19%
$ -- $ 319
Aug 23, 2020 $ 0.00041
+31.10%
$ -- $ 215
Aug 22, 2020 $ 0.000313
-53.03%
$ -- $ 381
Aug 21, 2020 $ 0.000666
-8.78%
$ -- $ 221
Aug 20, 2020 $ 0.00073
-8.67%
$ -- $ 412
Aug 19, 2020 $ 0.0008
-9.07%
$ -- $ 192
Aug 18, 2020 $ 0.00088
+43.52%
$ -- $ 574
Aug 17, 2020 $ 0.000613
+9.57%
$ -- $ 500
Aug 16, 2020 $ 0.000559
+9.57%
$ -- $ 95
Aug 15, 2020 $ 0.00051
+32.20%
$ -- $ 261
Aug 14, 2020 $ 0.000386
+16.17%
$ -- $ 344
Aug 13, 2020 $ 0.000332
-7.91%
$ -- $ 254
Aug 12, 2020 $ 0.00036
-32.60%
$ -- $ 473
Aug 11, 2020 $ 0.000535
+66.68%
$ -- $ 1,267
Aug 10, 2020 $ 0.000321
-1.49%
$ -- $ 560
Aug 9, 2020 $ 0.000327
-7.82%
$ -- $ 352
Aug 8, 2020 $ 0.000354
-34.82%
$ -- $ 197
Aug 7, 2020 $ 0.000544
+16.94%
$ -- $ 44
Aug 6, 2020 $ 0.000465
+5.97%
$ -- $ 80
Aug 5, 2020 $ 0.000439
+1.08%
$ -- $ 137
Aug 4, 2020 $ 0.000434
-2.65%
$ -- $ 9
Aug 3, 2020 $ 0.000446
-0.28%
$ -- $ 7
Aug 2, 2020 $ 0.000447
+26.78%
$ -- $ 44
Aug 1, 2020 $ 0.000353
-20.65%
$ -- $ 7
Jul 31, 2020 $ 0.000444
+32.59%
$ -- $ 15
Jul 30, 2020 $ 0.000335
-0.20%
$ -- $ 78
Jul 29, 2020 $ 0.000336
+1.86%
$ -- $ 101
Jul 28, 2020 $ 0.00033
-11.26%
$ -- $ 34
Jul 27, 2020 $ 0.000371
+29.44%
$ -- $ 19
Jul 26, 2020 $ 0.000287
-12.78%
$ -- $ 2
Jul 25, 2020 $ 0.000329
-10.87%
$ -- $ 24
Jul 24, 2020 $ 0.000368
-4.05%
$ -- $ 472
Jul 23, 2020 $ 0.000384
-35.70%
$ -- $ 13
Jul 22, 2020 $ 0.000597
+72.30%
$ -- $ 248
Jul 21, 2020 $ 0.000346
-2.95%
$ -- $ 14
Jul 20, 2020 $ 0.000357
+10.18%
$ -- $ 74
Jul 19, 2020 $ 0.000324
-10.50%
$ -- $ 48
Jul 18, 2020 $ 0.000362
+34.39%
$ -- $ 14
Jul 17, 2020 $ 0.000269
-2.43%
$ -- $ 3
Jul 16, 2020 $ 0.000276
-0.92%
$ -- $ 57
Jul 15, 2020 $ 0.000279
-0.08%
$ -- $ 596
Jul 14, 2020 $ 0.000279
+0.43%
$ -- $ 2,787
Jul 13, 2020 $ 0.000278
-0.42%
$ -- $ 125
Jul 12, 2020 $ 0.000279
+0.23%
$ -- $ 14
Jul 11, 2020 $ 0.000278
-0.27%
$ -- $ 23
Jul 10, 2020 $ 0.000279
-24.44%
$ -- $ 121
Jul 9, 2020 $ 0.00037
+30.31%
$ -- $ 64
Jul 8, 2020 $ 0.000284
+2.07%
$ -- $ 122
Jul 7, 2020 $ 0.000278
-25.78%
$ -- $ 14