Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2020 $0.00056
+21.81%
$-- $287
Aug 24, 2020 $0.00046
+12.19%
$-- $319
Aug 23, 2020 $0.00041
+31.10%
$-- $215
Aug 22, 2020 $0.000313
-53.03%
$-- $381
Aug 21, 2020 $0.000666
-8.78%
$-- $221
Aug 20, 2020 $0.00073
-8.67%
$-- $412
Aug 19, 2020 $0.0008
-9.07%
$-- $192
Aug 18, 2020 $0.00088
+43.52%
$-- $574
Aug 17, 2020 $0.000613
+9.57%
$-- $500
Aug 16, 2020 $0.000559
+9.57%
$-- $95
Aug 15, 2020 $0.00051
+32.20%
$-- $261
Aug 14, 2020 $0.000386
+16.17%
$-- $344
Aug 13, 2020 $0.000332
-7.91%
$-- $254
Aug 12, 2020 $0.00036
-32.60%
$-- $473
Aug 11, 2020 $0.000535
+66.68%
$-- $1,267
Aug 10, 2020 $0.000321
-1.49%
$-- $560
Aug 9, 2020 $0.000327
-7.82%
$-- $352
Aug 8, 2020 $0.000354
-34.82%
$-- $197
Aug 7, 2020 $0.000544
+16.94%
$-- $44
Aug 6, 2020 $0.000465
+5.97%
$-- $80
Aug 5, 2020 $0.000439
+1.08%
$-- $137
Aug 4, 2020 $0.000434
-2.65%
$-- $9
Aug 3, 2020 $0.000446
-0.28%
$-- $7
Aug 2, 2020 $0.000447
+26.78%
$-- $44
Aug 1, 2020 $0.000353
-20.65%
$-- $7
Jul 31, 2020 $0.000444
+32.59%
$-- $15
Jul 30, 2020 $0.000335
-0.20%
$-- $78
Jul 29, 2020 $0.000336
+1.86%
$-- $101
Jul 28, 2020 $0.00033
-11.26%
$-- $34
Jul 27, 2020 $0.000371
+29.44%
$-- $19
Jul 26, 2020 $0.000287
-12.78%
$-- $2
Jul 25, 2020 $0.000329
-10.87%
$-- $24
Jul 24, 2020 $0.000368
-4.05%
$-- $472
Jul 23, 2020 $0.000384
-35.70%
$-- $13
Jul 22, 2020 $0.000597
+72.30%
$-- $248
Jul 21, 2020 $0.000346
-2.95%
$-- $14
Jul 20, 2020 $0.000357
+10.18%
$-- $74
Jul 19, 2020 $0.000324
-10.50%
$-- $48
Jul 18, 2020 $0.000362
+34.39%
$-- $14
Jul 17, 2020 $0.000269
-2.43%
$-- $3
Jul 16, 2020 $0.000276
-0.92%
$-- $57
Jul 15, 2020 $0.000279
-0.08%
$-- $596
Jul 14, 2020 $0.000279
+0.43%
$-- $2,787
Jul 13, 2020 $0.000278
-0.42%
$-- $125
Jul 12, 2020 $0.000279
+0.23%
$-- $14
Jul 11, 2020 $0.000278
-0.27%
$-- $23
Jul 10, 2020 $0.000279
-24.44%
$-- $121
Jul 9, 2020 $0.00037
+30.31%
$-- $64
Jul 8, 2020 $0.000284
+2.07%
$-- $122
Jul 7, 2020 $0.000278
-25.78%
$-- $14