Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2020 $0.000445
+16.57%
$-- $610
Oct 13, 2020 $0.000382
+0.07%
$-- $240
Oct 12, 2020 $0.000381
+93.80%
$-- $555
Oct 11, 2020 $0.000197
-61.02%
$-- $319
Oct 10, 2020 $0.000505
+28.83%
$-- $263
Oct 9, 2020 $0.000392
+19.07%
$-- $313
Oct 8, 2020 $0.000329
-1.79%
$-- $335
Oct 7, 2020 $0.000335
+1.75%
$-- $274
Oct 6, 2020 $0.000329
-6.66%
$-- $391
Oct 5, 2020 $0.000353
-24.16%
$-- $624
Oct 4, 2020 $0.000465
+40.43%
$-- $604
Oct 3, 2020 $0.000331
-18.73%
$-- $98
Oct 2, 2020 $0.000408
-23.63%
$-- $188
Oct 1, 2020 $0.000533
+3.07%
$-- $44
Sep 30, 2020 $0.000518
-4.75%
$-- $130
Sep 29, 2020 $0.000543
+48.08%
$-- $496
Sep 28, 2020 $0.000367
+9.22%
$-- $892
Sep 27, 2020 $0.000336
-8.23%
$-- $395
Sep 26, 2020 $0.000366
+1.88%
$-- $285
Sep 25, 2020 $0.00036
+0.16%
$-- $296
Sep 24, 2020 $0.000359
+14.74%
$-- $267
Sep 23, 2020 $0.000313
-6.47%
$-- $213
Sep 22, 2020 $0.000335
-6.93%
$-- $252
Sep 21, 2020 $0.000359
-0.04%
$-- $437
Sep 20, 2020 $0.00036
+6.41%
$-- $237
Sep 19, 2020 $0.000338
+0.44%
$-- $259
Sep 18, 2020 $0.000336
-16.20%
$-- $209
Sep 17, 2020 $0.000401
-10.40%
$-- $245
Sep 16, 2020 $0.000448
-10.87%
$-- $184
Sep 15, 2020 $0.000503
-0.73%
$-- $184
Sep 14, 2020 $0.000506
+4.77%
$-- $347
Sep 13, 2020 $0.000483
+17.80%
$-- $294
Sep 12, 2020 $0.00041
-12.89%
$-- $203
Sep 11, 2020 $0.00047
-0.93%
$-- $197
Sep 10, 2020 $0.000475
+15.60%
$-- $430
Sep 9, 2020 $0.000411
-2.09%
$-- $214
Sep 8, 2020 $0.000419
+4.49%
$-- $395
Sep 7, 2020 $0.000401
-24.41%
$-- $196
Sep 6, 2020 $0.000531
+2.76%
$-- $95
Sep 5, 2020 $0.000516
-0.14%
$-- $192
Sep 4, 2020 $0.000517
-4.35%
$-- $185
Sep 3, 2020 $0.000541
+4.34%
$-- $361
Sep 2, 2020 $0.000518
-37.84%
$-- $213
Sep 1, 2020 $0.000834
+48.76%
$-- $455
Aug 31, 2020 $0.000561
+24.38%
$-- $384
Aug 30, 2020 $0.000451
+4.00%
$-- $323
Aug 29, 2020 $0.000434
-10.92%
$-- $221
Aug 28, 2020 $0.000487
+12.72%
$-- $392
Aug 27, 2020 $0.000432
-13.47%
$-- $279
Aug 26, 2020 $0.000499
-10.94%
$-- $38