Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2020 $0.000371
-15.76%
$-- $24
Mar 27, 2020 $0.00044
+20.11%
$-- $27
Mar 26, 2020 $0.000366
-8.43%
$-- $12
Mar 25, 2020 $0.0004
+3.40%
$-- $12
Mar 24, 2020 $0.000387
-0.48%
$-- $19
Mar 23, 2020 $0.000389
-24.95%
$-- $21
Mar 22, 2020 $0.000518
-4.31%
$-- $15
Mar 21, 2020 $0.000541
+47.79%
$-- $22
Mar 20, 2020 $0.000366
-25.54%
$-- $209
Mar 19, 2020 $0.000491
+12.52%
$-- $1,265
Mar 18, 2020 $0.000437
-47.69%
$-- $31
Mar 17, 2020 $0.000838
+191.42%
$-- $1,953
Mar 16, 2020 $0.000287
-8.54%
$-- $14
Mar 15, 2020 $0.000314
-58.78%
$-- $96
Mar 14, 2020 $0.000762
+214.28%
$-- $285
Mar 13, 2020 $0.000242
-49.75%
$-- $5
Mar 12, 2020 $0.000481
-45.55%
$-- $39
Mar 11, 2020 $0.000883
-70.41%
$-- $17
Mar 10, 2020 $0.00298
+594.07%
$-- $293
Mar 9, 2020 $0.00043
-63.54%
$-- $5
Mar 8, 2020 $0.00118
+51.33%
$-- $66
Mar 7, 2020 $0.000779
+63.65%
$-- $41
Mar 6, 2020 $0.000476
-7.60%
$-- $40
Mar 5, 2020 $0.000735
-65.82%
$-- $29
Mar 4, 2020 $0.00215
+368.90%
$-- $1,637
Mar 3, 2020 $0.000458
-14.54%
$-- $7
Mar 2, 2020 $0.000536
+3.36%
$-- $2
Mar 1, 2020 $0.000519
-0.36%
$-- $3
Feb 29, 2020 $0.000521
+19.39%
$-- $28
Feb 28, 2020 $0.000437
-27.03%
$-- $46
Feb 27, 2020 $0.000598
-8.86%
$-- $8
Feb 26, 2020 $0.000656
-9.28%
$-- $107
Feb 25, 2020 $0.000724
-47.22%
$-- $139
Feb 24, 2020 $0.00137
+142.37%
$-- $12
Feb 23, 2020 $0.000566
-12.66%
$-- $158
Feb 22, 2020 $0.000648
-45.80%
$-- $36
Feb 21, 2020 $0.0012
+156.10%
$-- $88
Feb 20, 2020 $0.000467
-25.88%
$-- $6
Feb 19, 2020 $0.00063
+4.75%
$-- $18
Feb 18, 2020 $0.000602
-9.84%
$-- $219
Feb 17, 2020 $0.000667
-15.41%
$-- $60
Feb 16, 2020 $0.00079
+15.05%
$-- $20
Feb 15, 2020 $0.000686
-33.21%
$-- $17
Feb 14, 2020 $0.00103
+38.21%
$-- $139
Feb 13, 2020 $0.000743
-8.43%
$-- $43
Feb 12, 2020 $0.000812
+26.57%
$-- $107
Feb 11, 2020 $0.000642
+34.59%
$-- $228
Feb 10, 2020 $0.000477
-53.77%
$-- $35
Feb 9, 2020 $0.00103
+98.96%
$-- $49
Feb 8, 2020 $0.000519
+27.58%
$-- $21