CPUchain Historical Data

CPU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000371
-15.76%
$ -- $ 24
Mar 27, 2020 $ 0.00044
+20.11%
$ -- $ 27
Mar 26, 2020 $ 0.000366
-8.43%
$ -- $ 12
Mar 25, 2020 $ 0.0004
+3.40%
$ -- $ 12
Mar 24, 2020 $ 0.000387
-0.48%
$ -- $ 19
Mar 23, 2020 $ 0.000389
-24.95%
$ -- $ 21
Mar 22, 2020 $ 0.000518
-4.31%
$ -- $ 15
Mar 21, 2020 $ 0.000541
+47.79%
$ -- $ 22
Mar 20, 2020 $ 0.000366
-25.54%
$ -- $ 209
Mar 19, 2020 $ 0.000491
+12.52%
$ -- $ 1,265
Mar 18, 2020 $ 0.000437
-47.69%
$ -- $ 31
Mar 17, 2020 $ 0.000838
+191.42%
$ -- $ 1,953
Mar 16, 2020 $ 0.000287
-8.54%
$ -- $ 14
Mar 15, 2020 $ 0.000314
-58.78%
$ -- $ 96
Mar 14, 2020 $ 0.000762
+214.28%
$ -- $ 285
Mar 13, 2020 $ 0.000242
-49.75%
$ -- $ 5
Mar 12, 2020 $ 0.000481
-45.55%
$ -- $ 39
Mar 11, 2020 $ 0.000883
-70.41%
$ -- $ 17
Mar 10, 2020 $ 0.00298
+594.07%
$ -- $ 293
Mar 9, 2020 $ 0.00043
-63.54%
$ -- $ 5
Mar 8, 2020 $ 0.00118
+51.33%
$ -- $ 66
Mar 7, 2020 $ 0.000779
+63.65%
$ -- $ 41
Mar 6, 2020 $ 0.000476
-7.60%
$ -- $ 40
Mar 5, 2020 $ 0.000735
-65.82%
$ -- $ 29
Mar 4, 2020 $ 0.00215
+368.90%
$ -- $ 1,637
Mar 3, 2020 $ 0.000458
-14.54%
$ -- $ 7
Mar 2, 2020 $ 0.000536
+3.36%
$ -- $ 2
Mar 1, 2020 $ 0.000519
-0.36%
$ -- $ 3
Feb 29, 2020 $ 0.000521
+19.39%
$ -- $ 28
Feb 28, 2020 $ 0.000437
-27.03%
$ -- $ 46
Feb 27, 2020 $ 0.000598
-8.86%
$ -- $ 8
Feb 26, 2020 $ 0.000656
-9.28%
$ -- $ 107
Feb 25, 2020 $ 0.000724
-47.22%
$ -- $ 139
Feb 24, 2020 $ 0.00137
+142.37%
$ -- $ 12
Feb 23, 2020 $ 0.000566
-12.66%
$ -- $ 158
Feb 22, 2020 $ 0.000648
-45.80%
$ -- $ 36
Feb 21, 2020 $ 0.0012
+156.10%
$ -- $ 88
Feb 20, 2020 $ 0.000467
-25.88%
$ -- $ 6
Feb 19, 2020 $ 0.00063
+4.75%
$ -- $ 18
Feb 18, 2020 $ 0.000602
-9.84%
$ -- $ 219
Feb 17, 2020 $ 0.000667
-15.41%
$ -- $ 60
Feb 16, 2020 $ 0.00079
+15.05%
$ -- $ 20
Feb 15, 2020 $ 0.000686
-33.21%
$ -- $ 17
Feb 14, 2020 $ 0.00103
+38.21%
$ -- $ 139
Feb 13, 2020 $ 0.000743
-8.43%
$ -- $ 43
Feb 12, 2020 $ 0.000812
+26.57%
$ -- $ 107
Feb 11, 2020 $ 0.000642
+34.59%
$ -- $ 228
Feb 10, 2020 $ 0.000477
-53.77%
$ -- $ 35
Feb 9, 2020 $ 0.00103
+98.96%
$ -- $ 49
Feb 8, 2020 $ 0.000519
+27.58%
$ -- $ 21