CPUchain Historical Data

CPU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000406
-20.49%
$ -- $ 85
Feb 6, 2020 $ 0.000511
-53.10%
$ -- $ 112
Feb 5, 2020 $ 0.00109
+193.09%
$ -- $ 63
Feb 4, 2020 $ 0.000372
-0.30%
$ -- $ 12
Feb 3, 2020 $ 0.000373
-62.08%
$ -- $ 27
Feb 2, 2020 $ 0.000984
+39.72%
$ -- $ 27
Feb 1, 2020 $ 0.000704
-31.18%
$ -- $ 60
Jan 31, 2020 $ 0.00102
+98.75%
$ -- $ 111
Jan 30, 2020 $ 0.000515
-11.34%
$ -- $ 58
Jan 29, 2020 $ 0.000581
-22.48%
$ -- $ 91
Jan 28, 2020 $ 0.000749
+51.83%
$ -- $ 95
Jan 27, 2020 $ 0.000493
-52.98%
$ -- $ 17
Jan 26, 2020 $ 0.00105
+107.15%
$ -- $ 58
Jan 25, 2020 $ 0.000506
+0.15%
$ -- $ 25
Jan 24, 2020 $ 0.000506
+0.04%
$ -- $ 21
Jan 23, 2020 $ 0.000505
-16.67%
$ -- $ 14
Jan 22, 2020 $ 0.000606
+12.32%
$ -- $ 25
Jan 21, 2020 $ 0.00054
+21.46%
$ -- $ 28
Jan 20, 2020 $ 0.000444
-31.86%
$ -- $ 16
Jan 19, 2020 $ 0.000652
-34.59%
$ -- $ 55
Jan 18, 2020 $ 0.000997
+59.48%
$ -- $ 100
Jan 17, 2020 $ 0.000625
-34.32%
$ -- $ 49
Jan 16, 2020 $ 0.000952
+36.17%
$ -- $ 48
Jan 15, 2020 $ 0.000699
+13.49%
$ -- $ 214
Jan 14, 2020 $ 0.000616
-19.19%
$ -- $ 228
Jan 13, 2020 $ 0.000763
+3.83%
$ -- $ 41
Jan 12, 2020 $ 0.000735
+1.79%
$ -- $ 120
Jan 11, 2020 $ 0.000722
-1.83%
$ -- $ 32
Jan 10, 2020 $ 0.000735
+8.26%
$ -- $ 21
Jan 9, 2020 $ 0.000679
+4.08%
$ -- $ 15
Jan 8, 2020 $ 0.000653
-17.17%
$ -- $ 294
Jan 7, 2020 $ 0.000788
-7.55%
$ -- $ 122
Jan 6, 2020 $ 0.000853
+28.25%
$ -- $ 79
Jan 5, 2020 $ 0.000665
-0.06%
$ -- $ 61
Jan 4, 2020 $ 0.000665
-0.87%
$ -- $ 25
Jan 3, 2020 $ 0.000671
+2.38%
$ -- $ 55
Jan 2, 2020 $ 0.000655
+12.93%
$ -- $ 21
Jan 1, 2020 $ 0.00058
-10.25%
$ -- $ 45
Dec 31, 2019 $ 0.000647
-10.62%
$ -- $ 115
Dec 30, 2019 $ 0.000723
-2.23%
$ -- $ 72
Dec 29, 2019 $ 0.00074
+1.32%
$ -- $ 39
Dec 28, 2019 $ 0.00073
-16.32%
$ -- $ 47
Dec 27, 2019 $ 0.000873
+8.81%
$ -- $ 33
Dec 26, 2019 $ 0.000802
-0.54%
$ -- $ 38
Dec 25, 2019 $ 0.000805
+0.06%
$ -- $ 61
Dec 24, 2019 $ 0.000805
-5.71%
$ -- $ 27
Dec 23, 2019 $ 0.000854
-21.39%
$ -- $ 23
Dec 22, 2019 $ 0.00109
+33.44%
$ -- $ 24
Dec 21, 2019 $ 0.000814
-7.17%
$ -- $ 23
Dec 20, 2019 $ 0.000877
+0.54%
$ -- $ 31