Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.00025
+86.96%
$-- $1
Apr 25, 2022 $0.000134
+0.00%
$-- $0
Apr 24, 2022 $0.000134
+0.00%
$-- $0
Apr 23, 2022 $0.000134
+0.00%
$-- $0.01
Apr 22, 2022 $0.000134
-20.61%
$-- $0.01
Apr 21, 2022 $0.000168
+25.94%
$-- $0.01
Apr 20, 2022 $0.000134
-59.71%
$-- $0
Apr 19, 2022 $0.000332
+143.95%
$-- $5
Apr 18, 2022 $0.000136
+0.42%
$-- $0
Apr 17, 2022 $0.000134
+0.00%
$-- $0
Apr 16, 2022 $0.000134
+0.00%
$-- $0
Apr 14, 2022 $0.000134
+0.00%
$-- $0
Apr 13, 2022 $0.000134
+0.00%
$-- $0
Apr 11, 2022 $0.000464
-1.22%
$-- $16
Apr 10, 2022 $0.000471
+252.13%
$-- $37
Apr 9, 2022 $0.000134
+0.00%
$-- $0
Apr 8, 2022 $0.000481
+0.46%
$-- $8
Apr 7, 2022 $0.000479
+0.38%
$-- $8
Apr 5, 2022 $0.000134
+14.18%
$-- $0
Apr 4, 2022 $0.000117
-13.05%
$-- $1
Apr 3, 2022 $0.000135
+0.71%
$-- $0
Apr 2, 2022 $0.000134
+0.00%
$-- $0
Apr 1, 2022 $0.000134
+0.00%
$-- $0
Mar 31, 2022 $0.000134
-45.42%
$-- $0.01
Mar 30, 2022 $0.000245
+0.00%
$-- $0.01
Mar 29, 2022 $0.000245
+83.22%
$-- $1
Mar 28, 2022 $0.000134
-0.34%
$-- $0
Mar 27, 2022 $0.000134
-25.73%
$-- $0
Mar 26, 2022 $0.00018
+45.79%
$-- $1
Mar 25, 2022 $0.000338
+0.00%
$-- $513
Mar 24, 2022 $0.000338
-0.05%
$-- $496
Mar 23, 2022 $0.000338
+0.12%
$-- $403
Mar 22, 2022 $0.000338
+1.54%
$-- $182
Mar 21, 2022 $0.000332
-2.82%
$-- $2
Mar 20, 2022 $0.000342
+1.28%
$-- $301
Mar 19, 2022 $0.000338
-12.92%
$-- $675
Mar 18, 2022 $0.000388
-0.07%
$-- $942
Mar 17, 2022 $0.000388
+9.11%
$-- $597
Mar 16, 2022 $0.000356
-7.94%
$-- $138
Mar 15, 2022 $0.000386
+14.27%
$-- $367
Mar 14, 2022 $0.000338
-1.32%
$-- $1,044
Mar 13, 2022 $0.000343
+1.47%
$-- $1,193
Mar 12, 2022 $0.000338
+0.06%
$-- $519
Mar 11, 2022 $0.000338
+0.17%
$-- $453
Mar 10, 2022 $0.000337
-17.29%
$-- $663
Mar 9, 2022 $0.000408
+2.90%
$-- $621
Mar 8, 2022 $0.000396
-0.47%
$-- $1,140
Mar 7, 2022 $0.000398
-0.01%
$-- $1,864
Mar 6, 2022 $0.000398
-0.57%
$-- $1,272
Mar 5, 2022 $0.000401
-0.21%
$-- $872