Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1 $0.00135
-20.04%
$-- $8,173
Oct 25 $0.00204
+92.27%
$-- $13,381
Oct 18 $0.00106
-4.00%
$-- $9,017
Oct 11 $0.00111
-12.84%
$-- $8,567
Oct 4 $0.00127
-0.26%
$-- $11,633
Sep 27 $0.00127
+27.33%
$-- $9,052
Sep 20 $0.000999
-9.06%
$-- $9,616
Sep 13 $0.0011
+4.26%
$-- $9,691
Sep 6 $0.00105
-18.91%
$-- $7,668
Aug 30 $0.0013
-16.29%
$-- $11,720
Aug 23 $0.00155
-3.87%
$-- $10,786
Aug 16 $0.00161
-8.49%
$-- $9,594
Aug 9 $0.00176
-5.73%
$-- $8,651
Aug 2 $0.00198
+6.64%
$-- $9,952
Jul 26 $0.00186
+118.05%
$-- $18,950
Jul 19 $0.000851
-40.47%
$-- $7,394
Jul 12 $0.00143
-4.09%
$-- $15,859
Jul 5 $0.00149
+13.06%
$-- $13,462
Jun 28 $0.00132
+5.07%
$-- $13,394
Jun 21 $0.00125
-37.09%
$-- $12,329
Jun 14 $0.00199
+50.32%
$-- $29,916
Jun 7 $0.00133
+2.13%
$-- $6,415
May 31 $0.0013
-20.18%
$-- $8,390
May 24 $0.00161
+5.43%
$-- $12,834
May 17 $0.00152
-19.63%
$-- $15,529
May 10 $0.0019
+0.30%
$-- $1,878
May 3 $0.00189
+24.76%
$-- $1,033
Apr 26 $0.00152
-12.45%
$-- $8,438
Apr 19 $0.00173
-10.13%
$-- $15,622
Apr 12 $0.00193
-8.19%
$-- $18,677
Apr 5 $0.0021
+6.13%
$-- $11,219
Mar 29 $0.00198
+17.21%
$-- $13,152
Mar 22 $0.00192
+0.62%
$-- $14,376
Mar 15 $0.00191
+0.63%
$-- $13,022
Mar 8 $0.0019
+9.88%
$-- $7,719
Mar 1 $0.00173
-30.96%
$-- $12,230
Feb 22 $0.0025
+144.61%
$-- $15,566
Feb 15 $0.00102
+1.25%
$-- $13,706
Feb 8 $0.00101
-27.99%
$-- $14,194
Feb 1 $0.0014
+40.07%
$-- $8,186
Jan 25 $0.00103
-47.81%
$-- $276
Jan 18 $0.00206
+128.99%
$-- $2,656
Jan 11 $0.000899
-33.37%
$-- $5,860
Jan 4 $0.00135
+7.95%
$-- $5,976
Dec 28 $0.00125
-35.31%
$-- $3,227
Dec 21 $0.00192
-32.42%
$-- $4,569
Dec 14 $0.00282
+404.16%
$-- $4,844
Dec 7 $0.000439
-39.97%
$-- $7,530
Nov 30 $0.000721
+123.65%
$-- $4,978
Nov 23 $0.000322
-17.71%
$-- $2,237