CPUchain Historical Data

CPU Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00267
-77.31%
$ -- $ 2,896
Sep 9, 2019 $ 0.0118
-6.11%
$ -- $ 652
Sep 8, 2019 $ 0.0125
+0.01%
$ -- $ 11,424
Sep 7, 2019 $ 0.0125
-19.62%
$ -- $ 14,975
Sep 6, 2019 $ 0.0156
-28.57%
$ -- $ 6,784
Sep 5, 2019 $ 0.0218
+10.49%
$ -- $ 49,810
Sep 4, 2019 $ 0.0197
-5.81%
$ -- $ 33,694
Sep 3, 2019 $ 0.0209
+1.36%
$ -- $ 14,549
Sep 2, 2019 $ 0.0206
+3.24%
$ -- $ 16,104
Sep 1, 2019 $ 0.02
+4.30%
$ -- $ 16,408
Aug 31, 2019 $ 0.0192
+2.20%
$ -- $ 8,572
Aug 30, 2019 $ 0.0188
-7.90%
$ -- $ 581
Aug 29, 2019 $ 0.0204
+9.95%
$ -- $ 3,093
Aug 28, 2019 $ 0.0186
-5.59%
$ -- $ 23,659
Aug 27, 2019 $ 0.0197
-1.50%
$ -- $ 13,032
Aug 26, 2019 $ 0.0199
-10.63%
$ -- $ 11,495
Aug 25, 2019 $ 0.0223
+0.13%
$ -- $ 24,185
Aug 24, 2019 $ 0.0222
-44.87%
$ -- $ 22,978
Aug 23, 2019 $ 0.0403
+184.85%
$ -- $ 47,382
Aug 22, 2019 $ 0.0142
-33.00%
$ -- $ 465
Aug 21, 2019 $ 0.0212
-28.12%
$ -- $ 357
Aug 20, 2019 $ 0.0294
-27.68%
$ -- $ 869
Aug 19, 2019 $ 0.0405
+68.66%
$ -- $ 4,963
Aug 18, 2019 $ 0.024
-6.58%
$ -- $ 191
Aug 17, 2019 $ 0.0257
-8.51%
$ -- $ 363
Aug 16, 2019 $ 0.0279
+70.58%
$ -- $ 708
Download