Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.00267
-77.31%
$-- $2,896
Sep 9, 2019 $0.0118
-6.11%
$-- $652
Sep 8, 2019 $0.0125
+0.01%
$-- $11,424
Sep 7, 2019 $0.0125
-19.62%
$-- $14,975
Sep 6, 2019 $0.0156
-28.57%
$-- $6,784
Sep 5, 2019 $0.0218
+10.49%
$-- $49,810
Sep 4, 2019 $0.0197
-5.81%
$-- $33,694
Sep 3, 2019 $0.0209
+1.36%
$-- $14,549
Sep 2, 2019 $0.0206
+3.24%
$-- $16,104
Sep 1, 2019 $0.02
+4.30%
$-- $16,408
Aug 31, 2019 $0.0192
+2.20%
$-- $8,572
Aug 30, 2019 $0.0188
-7.90%
$-- $581
Aug 29, 2019 $0.0204
+9.95%
$-- $3,093
Aug 28, 2019 $0.0186
-5.59%
$-- $23,659
Aug 27, 2019 $0.0197
-1.50%
$-- $13,032
Aug 26, 2019 $0.0199
-10.63%
$-- $11,495
Aug 25, 2019 $0.0223
+0.13%
$-- $24,185
Aug 24, 2019 $0.0222
-44.87%
$-- $22,978
Aug 23, 2019 $0.0403
+184.85%
$-- $47,382
Aug 22, 2019 $0.0142
-33.00%
$-- $465
Aug 21, 2019 $0.0212
-28.12%
$-- $357
Aug 20, 2019 $0.0294
-27.68%
$-- $869
Aug 19, 2019 $0.0405
+68.66%
$-- $4,963
Aug 18, 2019 $0.024
-6.58%
$-- $191
Aug 17, 2019 $0.0257
-8.51%
$-- $363
Aug 16, 2019 $0.0279
+70.58%
$-- $708
Download