CPUchain Historical Data

CPU Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00249
+31.02%
$ -- $ 146
Oct 29, 2019 $ 0.0019
-9.85%
$ -- $ 386
Oct 28, 2019 $ 0.00211
+2.55%
$ -- $ 179
Oct 27, 2019 $ 0.00206
-10.66%
$ -- $ 76
Oct 26, 2019 $ 0.00229
+24.01%
$ -- $ 12,865
Oct 25, 2019 $ 0.00185
+14.50%
$ -- $ 8,149
Oct 24, 2019 $ 0.00161
-30.31%
$ -- $ 6,405
Oct 23, 2019 $ 0.00232
+12.93%
$ -- $ 40
Oct 22, 2019 $ 0.00205
-8.54%
$ -- $ 12,819
Oct 21, 2019 $ 0.00224
+0.67%
$ -- $ 7,306
Oct 20, 2019 $ 0.00223
-12.74%
$ -- $ 4,133
Oct 19, 2019 $ 0.00255
-0.86%
$ -- $ 4,667
Oct 18, 2019 $ 0.00257
-6.68%
$ -- $ 9,122
Oct 17, 2019 $ 0.00276
+1.25%
$ -- $ 10,361
Oct 16, 2019 $ 0.00272
-12.03%
$ -- $ 9,039
Oct 15, 2019 $ 0.0031
+16.97%
$ -- $ 10,350
Oct 14, 2019 $ 0.00265
-22.35%
$ -- $ 8,058
Oct 13, 2019 $ 0.00341
-2.07%
$ -- $ 12,030
Oct 12, 2019 $ 0.00348
+16.88%
$ -- $ 11,035
Oct 11, 2019 $ 0.00298
-3.06%
$ -- $ 4,784
Oct 10, 2019 $ 0.00308
-0.79%
$ -- $ 4,802
Oct 9, 2019 $ 0.00309
+0.53%
$ -- $ 17,766
Oct 8, 2019 $ 0.00307
+0.48%
$ -- $ 1,224
Oct 7, 2019 $ 0.00305
+7.42%
$ -- $ 97
Oct 6, 2019 $ 0.00285
-3.08%
$ -- $ 1,919
Oct 5, 2019 $ 0.00294
+19.37%
$ -- $ 7,101
Oct 4, 2019 $ 0.00247
-4.18%
$ -- $ 4,236
Oct 3, 2019 $ 0.00258
+11.38%
$ -- $ 9,593
Oct 2, 2019 $ 0.00232
+2.14%
$ -- $ 49
Oct 1, 2019 $ 0.00227
-11.81%
$ -- $ 7,489
Sep 30, 2019 $ 0.00257
-11.80%
$ -- $ 8,985
Sep 29, 2019 $ 0.00292
+1.61%
$ -- $ 8,972
Sep 28, 2019 $ 0.00287
+2.61%
$ -- $ 83
Sep 27, 2019 $ 0.0028
-5.27%
$ -- $ 281
Sep 26, 2019 $ 0.00295
-1.63%
$ -- $ 557
Sep 25, 2019 $ 0.003
-3.60%
$ -- $ 10,155
Sep 24, 2019 $ 0.00308
-29.26%
$ -- $ 9,001
Sep 23, 2019 $ 0.00435
+22.24%
$ -- $ 10,941
Sep 22, 2019 $ 0.00356
-21.85%
$ -- $ 135
Sep 21, 2019 $ 0.00456
-20.94%
$ -- $ 299
Sep 20, 2019 $ 0.00576
+0.09%
$ -- $ 377
Sep 19, 2019 $ 0.00576
+0.95%
$ -- $ 11,436
Sep 18, 2019 $ 0.0057
+7.77%
$ -- $ 10,778
Sep 17, 2019 $ 0.00529
-43.10%
$ -- $ 14,295
Sep 16, 2019 $ 0.00931
-7.87%
$ -- $ 12,750
Sep 15, 2019 $ 0.0101
+49.90%
$ -- $ 18,723
Sep 14, 2019 $ 0.00674
-18.57%
$ -- $ 144
Sep 13, 2019 $ 0.00828
+36.08%
$ -- $ 179
Sep 12, 2019 $ 0.00608
-34.67%
$ -- $ 122
Sep 11, 2019 $ 0.00929
+248.05%
$ -- $ 397