Dai Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.999
+0.01%
$ 5.34 billion $ 104.37 million
Dec 10, 2024 $ 0.999
-0.07%
$ 5.34 billion $ 77.58 million
Dec 9, 2024 $ 1
+0.00%
$ 5.35 billion $ 84.99 million
Dec 8, 2024 $ 1
+0.03%
$ 5.35 billion $ 47.75 million
Dec 7, 2024 $ 1
+0.09%
$ 5.35 billion $ 358.67 million
Dec 6, 2024 $ 0.999
-0.01%
$ 5.34 billion $ 247.41 million
Dec 5, 2024 $ 0.999
-0.06%
$ 5.34 billion $ 152.06 million
Dec 4, 2024 $ 0.999
+0.04%
$ 5.34 billion $ 52.79 million
Dec 3, 2024 $ 0.999
-0.19%
$ 5.34 billion $ 111.58 million
Dec 2, 2024 $ 1
+0.10%
$ 5.35 billion $ 225.62 million
Dec 1, 2024 $ 1
-0.06%
$ 5.35 billion $ 51.68 million
Nov 30, 2024 $ 1
+0.10%
$ 5.35 billion $ 60.03 million
Nov 29, 2024 $ 0.999
+0.05%
$ 5.35 billion $ 67.43 million
Nov 28, 2024 $ 1
+0.06%
$ 5.35 billion $ 68.66 million
Nov 27, 2024 $ 0.999
-0.09%
$ 5.34 billion $ 92.24 million
Nov 26, 2024 $ 1
-0.04%
$ 5.35 billion $ 138.37 million
Nov 25, 2024 $ 1
-0.07%
$ 5.35 billion $ 129.87 million
Nov 24, 2024 $ 1
+0.35%
$ 5.36 billion $ 66.85 million
Nov 23, 2024 $ 0.998
-0.11%
$ 5.34 billion $ 141.28 million
Nov 22, 2024 $ 0.999
-0.06%
$ 5.34 billion $ 126.22 million
Nov 21, 2024 $ 0.999
-0.04%
$ 5.34 billion $ 1.71 billion
Nov 20, 2024 $ 1
+0.04%
$ 5.35 billion $ 7.13 trillion
Nov 19, 2024 $ 0.999
-0.10%
$ 5.35 billion $ 73.32 million
Nov 18, 2024 $ 1
+0.05%
$ 5.35 billion $ 805.17 billion
Nov 17, 2024 $ 1
-0.04%
$ 5.35 billion $ 17.32 billion
Nov 16, 2024 $ 1
+0.28%
$ 5.35 billion $ 24.55 billion
Nov 15, 2024 $ 0.997
-0.20%
$ 5.33 billion $ 83.98 million
Nov 14, 2024 $ 0.999
-0.12%
$ 5.34 billion $ 118.97 million
Nov 13, 2024 $ 1
-0.02%
$ 5.35 billion $ 1.9 trillion
Nov 12, 2024 $ 1
-0.06%
$ 5.35 billion $ 81.69 billion
Nov 11, 2024 $ 1
+0.18%
$ 5.35 billion $ 502.32 million
Nov 10, 2024 $ 0.999
+0.10%
$ 5.34 billion $ 13.53 billion
Nov 9, 2024 $ 0.998
+0.05%
$ 5.34 billion $ 35.59 billion
Nov 8, 2024 $ 0.998
-0.13%
$ 5.34 billion $ 602.5 billion
Nov 7, 2024 $ 0.999
+0.15%
$ 5.34 billion $ 44.42 billion
Nov 6, 2024 $ 0.998
-0.29%
$ 5.34 billion $ 51.07 billion
Nov 5, 2024 $ 1
-0.01%
$ 5.35 billion $ 151.97 million
Nov 4, 2024 $ 1
-0.07%
$ 5.35 billion $ 22.06 million
Nov 3, 2024 $ 1
+0.16%
$ 5.35 billion $ 137.22 million
Nov 2, 2024 $ 1
-0.03%
$ 5.35 billion $ 280.23 million
Nov 1, 2024 $ 1
-0.06%
$ 5.35 billion $ 21.36 billion
Oct 31, 2024 $ 1
+0.05%
$ 5.35 billion $ 115.16 million
Oct 30, 2024 $ 1
-0.02%
$ 5.35 billion $ 7.25 billion
Oct 29, 2024 $ 1
-0.04%
$ 5.35 billion $ 176.36 million
Oct 28, 2024 $ 1
-0.06%
$ 5.35 billion $ 93.19 million
Oct 27, 2024 $ 1
+0.04%
$ 5.35 billion $ 58.59 million
Oct 26, 2024 $ 1
+0.04%
$ 5.35 billion $ 7.47 quadrillion
Oct 25, 2024 $ 1
+0.02%
$ 5.35 billion $ 3.11 billion
Oct 24, 2024 $ 1
-0.03%
$ 5.35 billion $ 12.63 billion
Oct 23, 2024 $ 1
+0.01%
$ 5.35 billion $ 15.54 billion