Dai Historical Data

DAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.999
-0.01%
$ 5.34 billion $ 25.4 million
Aug 17, 2024 $ 0.999
+0.05%
$ 5.34 billion $ 25.52 million
Aug 16, 2024 $ 0.999
+0.04%
$ 5.34 billion $ 44.11 million
Aug 15, 2024 $ 0.998
-0.05%
$ 5.34 billion $ 53.78 million
Aug 14, 2024 $ 0.998
-0.20%
$ 5.34 billion $ 52.82 million
Aug 13, 2024 $ 1
+0.47%
$ 5.35 billion $ 60.77 million
Aug 12, 2024 $ 0.996
-0.29%
$ 5.33 billion $ 59.08 million
Aug 11, 2024 $ 0.999
-0.05%
$ 5.34 billion $ 43.5 million
Aug 10, 2024 $ 0.999
+0.00%
$ 5.34 billion $ 35.31 million
Aug 9, 2024 $ 0.999
+0.23%
$ 5.34 billion $ 60.58 million
Aug 8, 2024 $ 0.997
-0.33%
$ 5.33 billion $ 75.64 million
Aug 7, 2024 $ 1
+0.14%
$ 5.35 billion $ 89.5 million
Aug 6, 2024 $ 0.999
+0.57%
$ 5.34 billion $ 100.27 million
Aug 5, 2024 $ 0.993
-0.25%
$ 5.31 billion $ 477.13 million
Aug 4, 2024 $ 0.996
-0.45%
$ 5.32 billion $ 73.98 million
Aug 3, 2024 $ 1
-0.14%
$ 5.35 billion $ 65.97 million
Aug 2, 2024 $ 1
+0.13%
$ 5.36 billion $ 81.72 million
Aug 1, 2024 $ 1
+0.06%
$ 5.35 billion $ 67.37 million
Jul 31, 2024 $ 1
-0.07%
$ 5.35 billion $ 53.58 million
Jul 30, 2024 $ 1
+0.14%
$ 5.35 billion $ 60.58 million
Jul 29, 2024 $ 0.999
-0.14%
$ 5.34 billion $ 59.29 million
Jul 28, 2024 $ 1
+0.15%
$ 5.35 billion $ 30.88 million
Jul 27, 2024 $ 0.999
-0.14%
$ 5.34 billion $ 40.63 million
Jul 26, 2024 $ 1
+0.16%
$ 5.35 billion $ 48.68 million
Jul 25, 2024 $ 0.999
-0.21%
$ 5.34 billion $ 75.02 million
Jul 24, 2024 $ 1
+0.07%
$ 5.35 billion $ 83.29 million
Jul 23, 2024 $ 1
+0.10%
$ 5.35 billion $ 81.14 million
Jul 22, 2024 $ 0.999
-0.14%
$ 5.34 billion $ 48.91 million
Jul 21, 2024 $ 1
-0.15%
$ 5.35 billion $ 39.14 million
Jul 20, 2024 $ 1
+0.29%
$ 5.36 billion $ 22.88 million
Jul 19, 2024 $ 0.999
+0.16%
$ 5.34 billion $ 64.11 million
Jul 18, 2024 $ 0.998
-0.18%
$ 5.34 billion $ 41.92 million
Jul 17, 2024 $ 1
-0.13%
$ 5.35 billion $ 48.23 million
Jul 16, 2024 $ 1
-0.06%
$ 5.35 billion $ 59.24 million
Jul 15, 2024 $ 1
+0.24%
$ 5.36 billion $ 60.96 million
Jul 14, 2024 $ 0.999
-0.06%
$ 5.34 billion $ 37.38 million
Jul 13, 2024 $ 1
+0.05%
$ 5.35 billion $ 34.38 million
Jul 12, 2024 $ 0.999
-0.22%
$ 5.34 billion $ 43.3 million
Jul 11, 2024 $ 1
+0.10%
$ 5.36 billion $ 51.87 million
Jul 10, 2024 $ 1
+0.12%
$ 5.35 billion $ 47.91 million
Jul 9, 2024 $ 0.999
-0.19%
$ 5.34 billion $ 47.73 million
Jul 8, 2024 $ 1
+0.20%
$ 5.36 billion $ 80.36 million
Jul 7, 2024 $ 0.999
-0.21%
$ 5.34 billion $ 55.57 million
Jul 6, 2024 $ 1
+0.27%
$ 5.35 billion $ 48.35 million
Jul 5, 2024 $ 0.999
-0.16%
$ 5.34 billion $ 118.53 million
Jul 4, 2024 $ 1
+0.01%
$ 5.35 billion $ 72.67 million
Jul 3, 2024 $ 1
-0.11%
$ 5.35 billion $ 55.76 million
Jul 2, 2024 $ 1
+0.05%
$ 5.36 billion $ 30.6 million
Jul 1, 2024 $ 1
-0.22%
$ 5.35 billion $ 39.06 million
Jun 30, 2024 $ 1
+0.30%
$ 5.36 billion $ 30.86 million