Dai Historical Data

DAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1
+0.36%
$ 3.36 billion $ 88.53 million
Mar 20, 2024 $ 0.999
-0.09%
$ 3.37 billion $ 152.29 million
Mar 19, 2024 $ 1
-0.02%
$ 3.38 billion $ 239.19 million
Mar 18, 2024 $ 1
-0.16%
$ 3.38 billion $ 139.11 million
Mar 17, 2024 $ 1
+0.07%
$ 3.38 billion $ 128.58 million
Mar 16, 2024 $ 1
+0.07%
$ 3.41 billion $ 104.83 million
Mar 15, 2024 $ 1
+0.11%
$ 3.42 billion $ 222.38 million
Mar 14, 2024 $ 0.999
-0.10%
$ 3.34 billion $ 130.26 million
Mar 13, 2024 $ 1
-0.06%
$ 3.36 billion $ 127.42 million
Mar 12, 2024 $ 1
+0.16%
$ 3.35 billion $ 152.08 million
Mar 11, 2024 $ 0.999
-0.11%
$ 3.37 billion $ 138.19 million
Mar 10, 2024 $ 1
+0.10%
$ 3.42 billion $ 79.55 million
Mar 9, 2024 $ 0.999
+0.03%
$ 3.33 billion $ 80.63 million
Mar 8, 2024 $ 0.999
-0.02%
$ 3.32 billion $ 155.99 million
Mar 7, 2024 $ 0.999
-0.05%
$ 3.37 billion $ 318.44 million
Mar 6, 2024 $ 1
+0.13%
$ 3.54 billion $ 255.48 million
Mar 5, 2024 $ 0.998
-0.07%
$ 3.35 billion $ 379.68 million
Mar 4, 2024 $ 0.999
+0.04%
$ 3.52 billion $ 109.33 million
Mar 3, 2024 $ 0.999
-0.12%
$ 3.55 billion $ 55.62 million
Mar 2, 2024 $ 1
+0.03%
$ 3.54 billion $ 147.92 million
Mar 1, 2024 $ 1
-0.01%
$ 3.6 billion $ 76.72 million
Feb 29, 2024 $ 1
+0.07%
$ 3.76 billion $ 112.8 million
Feb 28, 2024 $ 0.999
-0.11%
$ 3.74 billion $ 127.1 million
Feb 27, 2024 $ 1
+0.08%
$ 3.82 billion $ 160.11 million
Feb 26, 2024 $ 0.999
-0.12%
$ 3.84 billion $ 68.99 million
Feb 25, 2024 $ 1
+0.00%
$ 3.83 billion $ 35.66 million
Feb 24, 2024 $ 1
+0.03%
$ 3.83 billion $ 50.69 million
Feb 23, 2024 $ 1
-0.02%
$ 3.81 billion $ 54.79 million
Feb 22, 2024 $ 1
+0.03%
$ 3.79 billion $ 49.49 million
Feb 21, 2024 $ 1
+0.01%
$ 3.81 billion $ 73.96 million
Feb 20, 2024 $ 1
-0.06%
$ 3.82 billion $ 67.03 million
Feb 19, 2024 $ 1
+0.03%
$ 3.84 billion $ 59.59 million
Feb 18, 2024 $ 1
+0.13%
$ 3.82 billion $ 35.08 million
Feb 17, 2024 $ 0.999
-0.06%
$ 3.8 billion $ 29.43 million
Feb 16, 2024 $ 1
-0.02%
$ 3.79 billion $ 92.11 million
Feb 15, 2024 $ 1
+0.02%
$ 3.82 billion $ 73.97 million
Feb 14, 2024 $ 1
+0.01%
$ 3.78 billion $ 82.24 million
Feb 13, 2024 $ 0.999
-0.01%
$ 3.78 billion $ 48.09 million
Feb 12, 2024 $ 0.999
-0.03%
$ 3.79 billion $ 53.73 million
Feb 11, 2024 $ 1
-0.17%
$ 3.82 billion $ 105.48 million
Feb 10, 2024 $ 1
+0.20%
$ 3.81 billion $ 41.26 million
Feb 9, 2024 $ 1
-0.06%
$ 3.78 billion $ 57.68 million
Feb 8, 2024 $ 1
+0.03%
$ 3.76 billion $ 44.86 million
Feb 7, 2024 $ 1
+0.02%
$ 3.76 billion $ 47.72 million
Feb 6, 2024 $ 1
-0.23%
$ 3.77 billion $ 45.26 million
Feb 5, 2024 $ 1
+0.08%
$ 3.76 billion $ 32.4 million
Feb 4, 2024 $ 1
+0.13%
$ 3.79 billion $ 21.11 million
Feb 3, 2024 $ 1
+0.10%
$ 3.78 billion $ 67.77 million
Feb 2, 2024 $ 0.999
-0.19%
$ 3.77 billion $ 39.93 million
Feb 1, 2024 $ 1
+0.03%
$ 3.79 billion $ 46.88 million