Dai Historical Data

DAI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.997
-0.27%
$ 5.33 billion $ 44.39 million
May 25, 2024 $ 1
+0.00%
$ 5.35 billion $ 91.93 million
May 24, 2024 $ 1
+0.01%
$ 5.35 billion $ 87.39 million
May 23, 2024 $ 1
-0.07%
$ 5.35 billion $ 117.8 million
May 22, 2024 $ 1
+0.25%
$ 5.35 billion $ 117.15 million
May 21, 2024 $ 0.998
-0.13%
$ 5.34 billion $ 151.24 million
May 20, 2024 $ 0.999
-0.02%
$ 5.34 billion $ 158.53 million
May 19, 2024 $ 1
-0.12%
$ 5.35 billion $ 39.18 million
May 18, 2024 $ 1
+0.12%
$ 5.35 billion $ 43.56 million
May 17, 2024 $ 1
-0.09%
$ 5.35 billion $ 109.71 million
May 16, 2024 $ 1
+0.10%
$ 5.35 billion $ 51.91 million
May 15, 2024 $ 1
-0.03%
$ 5.35 billion $ 132.94 million
May 14, 2024 $ 1
+0.00%
$ 5.35 billion $ 60.99 million
May 13, 2024 $ 1
+0.01%
$ 5.35 billion $ 56.45 million
May 12, 2024 $ 1
-0.04%
$ 5.35 billion $ 24.93 million
May 11, 2024 $ 1
+0.00%
$ 5.35 billion $ 31.63 million
May 10, 2024 $ 1
-0.05%
$ 5.35 billion $ 51.73 million
May 9, 2024 $ 1
+0.03%
$ 5.35 billion $ 53.75 million
May 8, 2024 $ 1
+0.16%
$ 5.35 billion $ 59.77 million
May 7, 2024 $ 0.999
+0.04%
$ 5.34 billion $ 43.7 million
May 6, 2024 $ 0.998
-0.09%
$ 5.34 billion $ 60.83 million
May 5, 2024 $ 0.999
-0.06%
$ 5.34 billion $ 26.87 million
May 4, 2024 $ 1
-0.03%
$ 5.35 billion $ 99.81 million
May 3, 2024 $ 1
+0.06%
$ 5.35 billion $ 74.61 million
May 2, 2024 $ 1
-0.14%
$ 5.35 billion $ 78.32 million
May 1, 2024 $ 1
-0.06%
$ 5.35 billion $ 119.22 million
Apr 30, 2024 $ 1
-0.05%
$ 5.35 billion $ 96.19 million
Apr 29, 2024 $ 1
+0.16%
$ 5.36 billion $ 74.08 million
Apr 28, 2024 $ 1
-0.03%
$ 5.35 billion $ 53.77 million
Apr 27, 2024 $ 1
+0.02%
$ 5.35 billion $ 133.74 million
Apr 26, 2024 $ 1
+0.00%
$ 5.35 billion $ 119.24 million
Apr 25, 2024 $ 1
-0.07%
$ 5.35 billion $ 83.21 million
Apr 24, 2024 $ 1
+0.10%
$ 5.35 billion $ 79.46 million
Apr 23, 2024 $ 1
+0.04%
$ 5.35 billion $ 83.26 million
Apr 22, 2024 $ 0.999
-0.20%
$ 5.35 billion $ 84.36 million
Apr 21, 2024 $ 1
+0.17%
$ 5.36 billion $ 42.25 million
Apr 20, 2024 $ 1
+0.03%
$ 5.35 billion $ 59 million
Apr 19, 2024 $ 1
+0.14%
$ 5.35 billion $ 179.87 million
Apr 18, 2024 $ 0.998
-0.15%
$ 5.34 billion $ 91.98 million
Apr 17, 2024 $ 1
+0.06%
$ 5.35 billion $ 96.08 million
Apr 16, 2024 $ 0.999
-0.09%
$ 5.34 billion $ 123.5 million
Apr 15, 2024 $ 1
+0.19%
$ 5.35 billion $ 88.36 million
Apr 14, 2024 $ 0.998
+0.07%
$ 5.34 billion $ 141.98 million
Apr 13, 2024 $ 0.997
-0.31%
$ 5.33 billion $ 177.86 million
Apr 12, 2024 $ 1
-0.04%
$ 5.35 billion $ 133.01 million
Apr 11, 2024 $ 1
+0.14%
$ 5.35 billion $ 68.88 million
Apr 10, 2024 $ 0.999
+0.00%
$ 5.34 billion $ 95.41 million
Apr 9, 2024 $ 0.999
-0.08%
$ 5.34 billion $ 115.95 million
Apr 8, 2024 $ 1
-0.08%
$ 3.45 billion $ 133.31 million
Apr 7, 2024 $ 1
+0.18%
$ 3.46 billion $ 56.77 million