Dai Historical Data

DAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.999
-0.16%
$ 3.44 billion $ 45.49 million
Apr 5, 2024 $ 1
+0.22%
$ 3.44 billion $ 79.57 million
Apr 4, 2024 $ 0.998
-0.06%
$ 3.43 billion $ 95.86 million
Apr 3, 2024 $ 0.999
-0.11%
$ 3.42 billion $ 101.01 million
Apr 2, 2024 $ 1
+0.02%
$ 3.44 billion $ 177.58 million
Apr 1, 2024 $ 1
-0.03%
$ 3.4 billion $ 77.17 million
Mar 31, 2024 $ 1
+0.04%
$ 3.39 billion $ 47.93 million
Mar 30, 2024 $ 1
+0.10%
$ 3.4 billion $ 82.95 million
Mar 29, 2024 $ 0.999
-0.11%
$ 3.39 billion $ 167.75 million
Mar 28, 2024 $ 1
-0.03%
$ 3.37 billion $ 102.5 million
Mar 27, 2024 $ 1
-0.06%
$ 3.38 billion $ 97.79 million
Mar 26, 2024 $ 1
+0.08%
$ 3.4 billion $ 86.74 million
Mar 25, 2024 $ 1
+0.10%
$ 3.4 billion $ 82.25 million
Mar 24, 2024 $ 0.999
-0.05%
$ 3.41 billion $ 135.71 million
Mar 23, 2024 $ 0.999
-0.05%
$ 3.41 billion $ 58.37 million
Mar 22, 2024 $ 1
-0.25%
$ 3.37 billion $ 109.18 million
Mar 21, 2024 $ 1
+0.36%
$ 3.36 billion $ 88.53 million
Mar 20, 2024 $ 0.999
-0.09%
$ 3.37 billion $ 152.29 million
Mar 19, 2024 $ 1
-0.02%
$ 3.38 billion $ 239.19 million
Mar 18, 2024 $ 1
-0.16%
$ 3.38 billion $ 139.11 million
Mar 17, 2024 $ 1
+0.07%
$ 3.38 billion $ 128.58 million
Mar 16, 2024 $ 1
+0.07%
$ 3.41 billion $ 104.83 million
Mar 15, 2024 $ 1
+0.11%
$ 3.42 billion $ 222.38 million
Mar 14, 2024 $ 0.999
-0.10%
$ 3.34 billion $ 130.26 million
Mar 13, 2024 $ 1
-0.06%
$ 3.36 billion $ 127.42 million
Mar 12, 2024 $ 1
+0.16%
$ 3.35 billion $ 152.08 million
Mar 11, 2024 $ 0.999
-0.11%
$ 3.37 billion $ 138.19 million
Mar 10, 2024 $ 1
+0.10%
$ 3.42 billion $ 79.55 million
Mar 9, 2024 $ 0.999
+0.03%
$ 3.33 billion $ 80.63 million
Mar 8, 2024 $ 0.999
-0.02%
$ 3.32 billion $ 155.99 million
Mar 7, 2024 $ 0.999
-0.05%
$ 3.37 billion $ 318.44 million
Mar 6, 2024 $ 1
+0.13%
$ 3.54 billion $ 255.48 million
Mar 5, 2024 $ 0.998
-0.07%
$ 3.35 billion $ 379.68 million
Mar 4, 2024 $ 0.999
+0.04%
$ 3.52 billion $ 109.33 million
Mar 3, 2024 $ 0.999
-0.12%
$ 3.55 billion $ 55.62 million
Mar 2, 2024 $ 1
+0.03%
$ 3.54 billion $ 147.92 million
Mar 1, 2024 $ 1
-0.01%
$ 3.6 billion $ 76.72 million
Feb 29, 2024 $ 1
+0.07%
$ 3.76 billion $ 112.8 million
Feb 28, 2024 $ 0.999
-0.11%
$ 3.74 billion $ 127.1 million
Feb 27, 2024 $ 1
+0.08%
$ 3.82 billion $ 160.11 million
Feb 26, 2024 $ 0.999
-0.12%
$ 3.84 billion $ 68.99 million
Feb 25, 2024 $ 1
+0.00%
$ 3.83 billion $ 35.66 million
Feb 24, 2024 $ 1
+0.03%
$ 3.83 billion $ 50.69 million
Feb 23, 2024 $ 1
-0.02%
$ 3.81 billion $ 54.79 million
Feb 22, 2024 $ 1
+0.03%
$ 3.79 billion $ 49.49 million
Feb 21, 2024 $ 1
+0.01%
$ 3.81 billion $ 73.96 million
Feb 20, 2024 $ 1
-0.06%
$ 3.82 billion $ 67.03 million
Feb 19, 2024 $ 1
+0.03%
$ 3.84 billion $ 59.59 million
Feb 18, 2024 $ 1
+0.13%
$ 3.82 billion $ 35.08 million
Feb 17, 2024 $ 0.999
-0.06%
$ 3.8 billion $ 29.43 million