Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $1
+0.18%
$6.52 billion $80.83 million
Aug 23, 2022 $1
+0.36%
$6.53 billion $82.03 million
Aug 22, 2022 $0.996
-0.40%
$6.53 billion $70.06 million
Aug 21, 2022 $1
+0.02%
$6.59 billion $96.18 million
Aug 20, 2022 $1
-0.10%
$6.64 billion $87.82 million
Aug 19, 2022 $1
-0.01%
$6.7 billion $132.14 million
Aug 18, 2022 $1
+0.15%
$6.74 billion $58.63 million
Aug 17, 2022 $1
-0.01%
$6.77 billion $84.02 million
Aug 16, 2022 $1
+0.08%
$6.8 billion $82.37 million
Aug 15, 2022 $0.999
-0.19%
$6.8 billion $105.58 million
Aug 14, 2022 $1
+0.00%
$6.86 billion $56 million
Aug 13, 2022 $1
+0.13%
$6.84 billion $81.63 million
Aug 12, 2022 $1
+0.01%
$7 billion $85.34 million
Aug 11, 2022 $0.999
+0.05%
$7.09 billion $131.02 million
Aug 10, 2022 $0.999
-0.19%
$7.06 billion $114.01 million
Aug 9, 2022 $1
+0.10%
$7.04 billion $120.98 million
Aug 8, 2022 $1
+0.02%
$7.01 billion $122.26 million
Aug 7, 2022 $1
+0.00%
$7.08 billion $34.38 million
Aug 6, 2022 $1
-0.01%
$7.04 billion $32.58 million
Aug 5, 2022 $1
+0.00%
$6.99 billion $39.47 million
Aug 4, 2022 $1
-0.01%
$6.94 billion $76.25 million
Aug 3, 2022 $1
+0.00%
$6.93 billion $43.46 million
Aug 2, 2022 $1
+0.00%
$6.99 billion $100.33 million
Aug 1, 2022 $1
+0.00%
$6.97 billion $83.36 million
Jul 31, 2022 $1
+0.00%
$7 billion $65.72 million
Jul 30, 2022 $1
+0.01%
$7.02 billion $38.79 million
Jul 29, 2022 $1
-0.01%
$6.99 billion $73.42 million
Jul 28, 2022 $1
-0.01%
$6.93 billion $144.24 million
Jul 27, 2022 $1
+0.01%
$6.88 billion $75.93 million
Jul 26, 2022 $1
-0.01%
$6.87 billion $53.1 million
Jul 25, 2022 $1
+0.00%
$6.91 billion $50.8 million
Jul 24, 2022 $1
+0.00%
$6.92 billion $27.09 million
Jul 23, 2022 $1
-0.01%
$6.87 billion $56.72 million
Jul 22, 2022 $1
-0.01%
$6.81 billion $79.33 million
Jul 21, 2022 $1
+0.01%
$6.83 billion $65.26 million
Jul 20, 2022 $1
+0.02%
$6.81 billion $86.31 million
Jul 19, 2022 $1
-0.01%
$6.77 billion $129.12 million
Jul 18, 2022 $1
-0.01%
$6.71 billion $98.86 million
Jul 17, 2022 $1
-0.02%
$6.59 billion $51.7 million
Jul 16, 2022 $1
+0.03%
$6.54 billion $83.51 million
Jul 15, 2022 $1
-0.04%
$6.5 billion $137.16 million
Jul 14, 2022 $1
+0.02%
$6.46 billion $78.09 million
Jul 13, 2022 $1
+0.00%
$6.4 billion $67.23 million
Jul 12, 2022 $1
+0.01%
$6.45 billion $149.72 million
Jul 11, 2022 $1
-0.02%
$6.43 billion $70.34 million
Jul 10, 2022 $1
+0.01%
$6.49 billion $50.25 million
Jul 9, 2022 $1
-0.03%
$6.46 billion $35.62 million
Jul 8, 2022 $1
-0.01%
$6.45 billion $67.7 million
Jul 7, 2022 $1
+0.06%
$6.42 billion $64.8 million
Jul 6, 2022 $1
+0.02%
$6.43 billion $77.89 million