Dai Historical Data

DAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 1
+0.02%
$ 9.05 billion $ 174.66 million
Jan 11, 2022 $ 1
-0.02%
$ 9.02 billion $ 188.66 million
Jan 10, 2022 $ 1
-0.02%
$ 8.97 billion $ 407.42 million
Jan 9, 2022 $ 1
+0.11%
$ 9.03 billion $ 125.45 million
Jan 8, 2022 $ 1
-0.27%
$ 9.02 billion $ 345.9 million
Jan 7, 2022 $ 1.01
+0.38%
$ 9.03 billion $ 367.09 million
Jan 6, 2022 $ 1
+0.00%
$ 9.04 billion $ 262.49 million
Jan 5, 2022 $ 1
+0.10%
$ 9.08 billion $ 338.45 million
Jan 4, 2022 $ 1
-0.06%
$ 9.04 billion $ 215.52 million
Jan 3, 2022 $ 1
-0.15%
$ 9.02 billion $ 142.07 million
Jan 2, 2022 $ 1
+0.04%
$ 9 billion $ 127.73 million
Jan 1, 2022 $ 1
+0.17%
$ 8.96 billion $ 151.75 million
Dec 31, 2021 $ 1
+0.03%
$ 8.93 billion $ 225.81 million
Dec 30, 2021 $ 1
-0.07%
$ 8.98 billion $ 273.21 million
Dec 29, 2021 $ 1
+0.16%
$ 9.01 billion $ 343.06 million
Dec 28, 2021 $ 1
-0.03%
$ 9.04 billion $ 215.33 million
Dec 27, 2021 $ 1
+0.00%
$ 9.05 billion $ 101.36 million
Dec 26, 2021 $ 1
-0.10%
$ 9.01 billion $ 319.04 million
Dec 25, 2021 $ 1
+0.06%
$ 9.02 billion $ 102.92 million
Dec 24, 2021 $ 1
-0.08%
$ 8.98 billion $ 172.64 million
Dec 23, 2021 $ 1
-0.04%
$ 9 billion $ 215.17 million
Dec 22, 2021 $ 1
+0.21%
$ 8.99 billion $ 166.41 million
Dec 21, 2021 $ 1
-0.12%
$ 8.95 billion $ 224.82 million
Dec 20, 2021 $ 1
+0.13%
$ 8.94 billion $ 239.13 million
Dec 19, 2021 $ 1
-0.11%
$ 8.92 billion $ 213.6 million
Dec 18, 2021 $ 1
-0.08%
$ 8.9 billion $ 232.63 million
Dec 17, 2021 $ 1
+0.09%
$ 8.91 billion $ 285.87 million
Dec 16, 2021 $ 1
+0.04%
$ 8.88 billion $ 285.57 million
Dec 15, 2021 $ 1
+0.21%
$ 8.82 billion $ 342.4 million
Dec 14, 2021 $ 0.998
-0.31%
$ 8.85 billion $ 511.64 million
Dec 13, 2021 $ 1
+0.01%
$ 8.93 billion $ 300.95 million
Dec 12, 2021 $ 1
+0.02%
$ 8.93 billion $ 164.06 million
Dec 11, 2021 $ 1
+0.07%
$ 8.91 billion $ 225.07 million
Dec 10, 2021 $ 1
+0.10%
$ 8.94 billion $ 385.43 million
Dec 9, 2021 $ 0.999
-0.24%
$ 8.94 billion $ 279.49 million
Dec 8, 2021 $ 1
+0.00%
$ 8.95 billion $ 249.13 million
Dec 7, 2021 $ 1
+0.15%
$ 8.94 billion $ 169.74 million
Dec 6, 2021 $ 1
-0.15%
$ 9 billion $ 353.7 million
Dec 5, 2021 $ 1
+0.16%
$ 8.94 billion $ 268.32 million
Dec 4, 2021 $ 1
+0.01%
$ 8.89 billion $ 749.2 million
Dec 3, 2021 $ 1
-0.02%
$ 8.9 billion $ 286.09 million
Dec 2, 2021 $ 1
-0.07%
$ 8.88 billion $ 246.65 million
Dec 1, 2021 $ 1
+0.11%
$ 8.85 billion $ 236.55 million
Nov 30, 2021 $ 1
-0.09%
$ 8.75 billion $ 250.74 million
Nov 29, 2021 $ 1
-0.08%
$ 8.71 billion $ 175.4 million
Nov 28, 2021 $ 1
+0.04%
$ 8.7 billion $ 493.68 million
Nov 27, 2021 $ 1
+0.15%
$ 8.71 billion $ 123.15 million
Nov 26, 2021 $ 0.999
-0.13%
$ 8.8 billion $ 381.07 million
Nov 25, 2021 $ 1
-0.27%
$ 8.74 billion $ 162.13 million
Nov 24, 2021 $ 1
+0.16%
$ 8.74 billion $ 213.08 million