Dai Historical Data

DAI Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.08
+4.40%
$ 4.28 billion $ 192.76 million
May 4, 2021 $ 1.04
-1.80%
$ 4.02 billion $ 380.57 million
May 3, 2021 $ 1.05
-5.71%
$ 3.97 billion $ 303.88 million
May 2, 2021 $ 1.12
+0.74%
$ 4.16 billion $ 117.41 million
May 1, 2021 $ 1.11
-0.59%
$ 4.06 billion $ 126.74 million
Apr 30, 2021 $ 1.11
+3.71%
$ 4.08 billion $ 123.81 million
Apr 29, 2021 $ 1.08
+0.43%
$ 3.85 billion $ 157.64 million
Apr 28, 2021 $ 1.07
-2.42%
$ 3.8 billion $ 180.34 million
Apr 27, 2021 $ 1.1
+9.19%
$ 3.86 billion $ 128.63 million
Apr 26, 2021 $ 1.01
-0.43%
$ 3.48 billion $ 186.68 million
Apr 25, 2021 $ 1.01
+0.59%
$ 3.49 billion $ 167.5 million
Apr 24, 2021 $ 1.01
-0.08%
$ 3.45 billion $ 208.23 million
Apr 23, 2021 $ 1.01
-0.85%
$ 3.48 billion $ 397.72 million
Apr 22, 2021 $ 1.02
+0.13%
$ 3.51 billion $ 297.46 million
Apr 21, 2021 $ 1.02
+0.78%
$ 3.5 billion $ 249.82 million
Apr 20, 2021 $ 1.01
+0.26%
$ 3.46 billion $ 267.8 million
Apr 19, 2021 $ 1.01
-0.70%
$ 3.45 billion $ 447.48 million
Apr 18, 2021 $ 1.01
+0.19%
$ 3.49 billion $ 432.14 million
Apr 17, 2021 $ 1.01
+0.25%
$ 3.39 billion $ 145.82 million
Apr 16, 2021 $ 1.01
+0.10%
$ 3.22 billion $ 229.2 million
Apr 15, 2021 $ 1.01
-0.25%
$ 3.17 billion $ 157.71 million
Apr 14, 2021 $ 1.01
+0.23%
$ 3.12 billion $ 240.14 million
Apr 13, 2021 $ 1.01
+0.08%
$ 3.15 billion $ 168.85 million
Apr 12, 2021 $ 1.01
-0.38%
$ 3.16 billion $ 100.79 million
Apr 11, 2021 $ 1.01
+0.34%
$ 3.15 billion $ 80.99 million
Apr 10, 2021 $ 1.01
-0.54%
$ 3.07 billion $ 176.99 million
Apr 9, 2021 $ 1.01
+0.45%
$ 3.08 billion $ 106.29 million
Apr 8, 2021 $ 1.01
-0.67%
$ 3.07 billion $ 111.33 million
Apr 7, 2021 $ 1.02
+0.54%
$ 3.11 billion $ 175.9 million
Apr 6, 2021 $ 1.01
+0.24%
$ 3.08 billion $ 141.95 million
Apr 5, 2021 $ 1.01
+0.61%
$ 3.09 billion $ 122.75 million
Apr 4, 2021 $ 1
-0.05%
$ 3.07 billion $ 119.41 million
Apr 3, 2021 $ 1
+0.80%
$ 3.04 billion $ 231.07 million
Apr 2, 2021 $ 0.996
-0.32%
$ 2.95 billion $ 174.47 million
Apr 1, 2021 $ 0.999
+0.03%
$ 2.92 billion $ 150.91 million
Mar 30, 2021 $ 1
-0.19%
$ 2.91 billion $ 108.39 million
Mar 29, 2021 $ 1
+0.10%
$ 2.91 billion $ 133.6 million
Mar 28, 2021 $ 1
+0.01%
$ 2.89 billion $ 134.71 million
Mar 27, 2021 $ 1
+0.00%
$ 2.88 billion $ 144.59 million
Mar 26, 2021 $ 1
-0.81%
$ 2.86 billion $ 117.52 million
Mar 25, 2021 $ 1.01
-0.05%
$ 2.86 billion $ 151.6 million
Mar 24, 2021 $ 1.01
-0.25%
$ 2.88 billion $ 170.13 million
Mar 23, 2021 $ 1.01
+1.23%
$ 2.87 billion $ 146.56 million
Mar 22, 2021 $ 0.999
-0.48%
$ 2.81 billion $ 174.34 million
Mar 21, 2021 $ 1.01
+0.37%
$ 2.81 billion $ 108.96 million
Mar 20, 2021 $ 1
-0.07%
$ 2.8 billion $ 75.51 million
Mar 19, 2021 $ 1
-0.57%
$ 2.8 billion $ 114.93 million
Mar 18, 2021 $ 1.01
+0.39%
$ 2.8 billion $ 126.42 million
Mar 17, 2021 $ 1
+0.22%
$ 2.76 billion $ 194.95 million
Mar 16, 2021 $ 1
-0.32%
$ 2.72 billion $ 210.12 million