Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $1
-0.01%
$7.65 billion $375.65 million
Oct 27, 2021 $1
-0.07%
$7.31 billion $498.05 million
Oct 26, 2021 $1
-0.02%
$7.3 billion $395.76 million
Oct 25, 2021 $1
-0.03%
$7.32 billion $208.01 million
Oct 24, 2021 $1
-0.08%
$7.34 billion $194.96 million
Oct 23, 2021 $1
+0.20%
$7.37 billion $173.19 million
Oct 22, 2021 $1
-0.05%
$7.35 billion $356.28 million
Oct 21, 2021 $1
-0.06%
$7.03 billion $492.12 million
Oct 20, 2021 $1
-0.02%
$6.97 billion $354.54 million
Oct 19, 2021 $1
-0.01%
$7.01 billion $232.32 million
Oct 18, 2021 $1
+0.04%
$7.02 billion $297.1 million
Oct 17, 2021 $1
+0.00%
$7 billion $252.17 million
Oct 16, 2021 $1
+0.05%
$6.96 billion $254.62 million
Oct 15, 2021 $1
-0.09%
$6.77 billion $1.05 billion
Oct 14, 2021 $1
-0.12%
$6.62 billion $414.87 million
Oct 13, 2021 $1
+0.07%
$6.61 billion $1.46 billion
Oct 12, 2021 $1
+0.00%
$6.56 billion $433.52 million
Oct 11, 2021 $1
+0.13%
$6.55 billion $280.57 million
Oct 10, 2021 $1
-0.07%
$6.53 billion $206.13 million
Oct 9, 2021 $1
+0.03%
$6.5 billion $128.86 million
Oct 8, 2021 $1
-0.11%
$6.45 billion $226.45 million
Oct 7, 2021 $1
+0.15%
$6.41 billion $244.87 million
Oct 6, 2021 $1
-0.17%
$6.3 billion $462.72 million
Oct 5, 2021 $1
+0.11%
$6.28 billion $353.05 million
Oct 4, 2021 $1
-0.17%
$6.25 billion $285.3 million
Oct 3, 2021 $1
+0.14%
$6.24 billion $158.95 million
Oct 2, 2021 $1
-0.08%
$6.22 billion $163.26 million
Oct 1, 2021 $1
+0.09%
$6.17 billion $319.09 million
Sep 30, 2021 $1
-0.26%
$6.18 billion $453.46 million
Sep 29, 2021 $1
+0.16%
$6.22 billion $364.7 million
Sep 28, 2021 $1
+0.12%
$6.22 billion $352.21 million
Sep 27, 2021 $1
+0.02%
$6.06 billion $511.82 million
Sep 26, 2021 $1
-0.12%
$6.04 billion $263.61 million
Sep 25, 2021 $1
+0.06%
$6.05 billion $230.25 million
Sep 24, 2021 $1
+0.00%
$6.07 billion $347.31 million
Sep 23, 2021 $1
+0.02%
$6.03 billion $206.25 million
Sep 22, 2021 $1
+0.16%
$6.11 billion $288.62 million
Sep 21, 2021 $1
-0.14%
$6.15 billion $449.08 million
Sep 20, 2021 $1
-0.02%
$6.32 billion $691.09 million
Sep 19, 2021 $1
+0.09%
$6.32 billion $149.89 million
Sep 18, 2021 $1
-0.02%
$6.31 billion $171.34 million
Sep 17, 2021 $1
-0.01%
$6.3 billion $208.81 million
Sep 16, 2021 $1
+0.00%
$6.28 billion $242.3 million
Sep 15, 2021 $1
+0.05%
$6.28 billion $173.98 million
Sep 14, 2021 $1
-0.13%
$6.28 billion $181.07 million
Sep 13, 2021 $1
+0.10%
$6.29 billion $259.53 million
Sep 12, 2021 $1
-0.12%
$6.18 billion $175.35 million
Sep 11, 2021 $1
+0.02%
$6.19 billion $170.31 million
Sep 10, 2021 $1
+0.13%
$6.21 billion $213.08 million
Sep 9, 2021 $1
+0.05%
$6.21 billion $199.36 million