Dai Historical Data

DAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 1
+0.04%
$ 4.92 billion $ 177.63 million
Jun 24, 2021 $ 0.999
-0.21%
$ 4.88 billion $ 164.68 million
Jun 23, 2021 $ 1
+0.00%
$ 4.83 billion $ 338.78 million
Jun 22, 2021 $ 1
+0.05%
$ 4.85 billion $ 636.9 million
Jun 21, 2021 $ 1
-0.08%
$ 4.97 billion $ 1.03 billion
Jun 20, 2021 $ 1
-0.02%
$ 4.97 billion $ 204.44 million
Jun 19, 2021 $ 1
+0.12%
$ 5.02 billion $ 359.01 million
Jun 18, 2021 $ 1
-0.13%
$ 4.98 billion $ 432.87 million
Jun 17, 2021 $ 1
+0.10%
$ 5.12 billion $ 168.82 million
Jun 16, 2021 $ 1
-0.05%
$ 5.11 billion $ 214.39 million
Jun 15, 2021 $ 1
-0.11%
$ 5.01 billion $ 289.86 million
Jun 14, 2021 $ 1
+0.15%
$ 4.99 billion $ 264.1 million
Jun 13, 2021 $ 1
+0.03%
$ 4.97 billion $ 182.29 million
Jun 12, 2021 $ 1
-0.22%
$ 4.99 billion $ 228.01 million
Jun 11, 2021 $ 1
+0.15%
$ 4.89 billion $ 155.47 million
Jun 10, 2021 $ 1
-0.01%
$ 4.86 billion $ 204.15 million
Jun 9, 2021 $ 1
+0.16%
$ 4.66 billion $ 801.54 million
Jun 8, 2021 $ 1
-0.22%
$ 4.64 billion $ 394.2 million
Jun 7, 2021 $ 1
-0.07%
$ 4.58 billion $ 307.08 million
Jun 6, 2021 $ 1
+0.24%
$ 4.57 billion $ 117.05 million
Jun 5, 2021 $ 1
-0.05%
$ 4.55 billion $ 214.21 million
Jun 4, 2021 $ 1
-0.01%
$ 4.51 billion $ 339.69 million
Jun 3, 2021 $ 1
-0.01%
$ 4.43 billion $ 258.25 million
Jun 2, 2021 $ 1
+0.06%
$ 4.41 billion $ 269.31 million
Jun 1, 2021 $ 1
-0.04%
$ 4.42 billion $ 296.84 million
May 30, 2021 $ 1
+0.15%
$ 4.47 billion $ 223.35 million
May 29, 2021 $ 1
-0.15%
$ 4.41 billion $ 352.86 million
May 28, 2021 $ 1
+0.08%
$ 4.39 billion $ 395.01 million
May 27, 2021 $ 1
-0.05%
$ 4.36 billion $ 333.11 million
May 26, 2021 $ 1
+0.10%
$ 4.27 billion $ 553.53 million
May 25, 2021 $ 1
+0.02%
$ 4.22 billion $ 463.98 million
May 24, 2021 $ 1
-0.01%
$ 4.04 billion $ 713.49 million
May 23, 2021 $ 0.999
-0.29%
$ 4.23 billion $ 1.64 billion
May 22, 2021 $ 1
-0.03%
$ 4.24 billion $ 496.59 million
May 21, 2021 $ 1
-0.07%
$ 4.25 billion $ 953.29 million
May 20, 2021 $ 1
-0.89%
$ 4.35 billion $ 1.17 billion
May 19, 2021 $ 1.02
+1.28%
$ 4.86 billion $ 2.43 billion
May 18, 2021 $ 1
-0.19%
$ 4.74 billion $ 440.92 million
May 17, 2021 $ 1
+0.61%
$ 4.7 billion $ 881 million
May 16, 2021 $ 0.998
-0.32%
$ 4.61 billion $ 848.43 million
May 15, 2021 $ 1
+0.65%
$ 4.62 billion $ 427.5 million
May 14, 2021 $ 0.998
-0.26%
$ 4.52 billion $ 943.02 million
May 13, 2021 $ 1
-1.66%
$ 4.64 billion $ 838.87 million
May 12, 2021 $ 1.01
-5.77%
$ 4.65 billion $ 518.17 million
May 11, 2021 $ 1.07
+1.48%
$ 4.89 billion $ 199.41 million
May 10, 2021 $ 1.06
-3.70%
$ 4.74 billion $ 297.17 million
May 9, 2021 $ 1.1
+0.72%
$ 4.83 billion $ 165.5 million
May 8, 2021 $ 1.09
-1.37%
$ 4.74 billion $ 183.21 million
May 7, 2021 $ 1.1
+3.93%
$ 4.73 billion $ 133.58 million
May 6, 2021 $ 1.06
-1.97%
$ 4.34 billion $ 220.58 million