Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $1
+0.09%
$8.91 billion $285.87 million
Dec 16, 2021 $1
+0.04%
$8.88 billion $285.57 million
Dec 15, 2021 $1
+0.21%
$8.82 billion $342.4 million
Dec 14, 2021 $0.998
-0.31%
$8.85 billion $511.64 million
Dec 13, 2021 $1
+0.01%
$8.93 billion $300.95 million
Dec 12, 2021 $1
+0.02%
$8.93 billion $164.06 million
Dec 11, 2021 $1
+0.07%
$8.91 billion $225.07 million
Dec 10, 2021 $1
+0.10%
$8.94 billion $385.43 million
Dec 9, 2021 $0.999
-0.24%
$8.94 billion $279.49 million
Dec 8, 2021 $1
+0.00%
$8.95 billion $249.13 million
Dec 7, 2021 $1
+0.15%
$8.94 billion $169.74 million
Dec 6, 2021 $1
-0.15%
$9 billion $353.7 million
Dec 5, 2021 $1
+0.16%
$8.94 billion $268.32 million
Dec 4, 2021 $1
+0.01%
$8.89 billion $749.2 million
Dec 3, 2021 $1
-0.02%
$8.9 billion $286.09 million
Dec 2, 2021 $1
-0.07%
$8.88 billion $246.65 million
Dec 1, 2021 $1
+0.11%
$8.85 billion $236.55 million
Nov 30, 2021 $1
-0.09%
$8.75 billion $250.74 million
Nov 29, 2021 $1
-0.08%
$8.71 billion $175.4 million
Nov 28, 2021 $1
+0.04%
$8.7 billion $493.68 million
Nov 27, 2021 $1
+0.15%
$8.71 billion $123.15 million
Nov 26, 2021 $0.999
-0.13%
$8.8 billion $381.07 million
Nov 25, 2021 $1
-0.27%
$8.74 billion $162.13 million
Nov 24, 2021 $1
+0.16%
$8.74 billion $213.08 million
Nov 23, 2021 $1
+0.37%
$8.66 billion $225.71 million
Nov 22, 2021 $0.998
-0.24%
$8.66 billion $359.8 million
Nov 21, 2021 $1
-0.11%
$8.63 billion $192.21 million
Nov 20, 2021 $1
-0.02%
$8.63 billion $363.8 million
Nov 19, 2021 $1
+0.07%
$8.54 billion $171.35 million
Nov 18, 2021 $1
-0.02%
$8.47 billion $387.31 million
Nov 17, 2021 $1
+0.09%
$8.48 billion $253 million
Nov 16, 2021 $1
-0.02%
$8.45 billion $258.35 million
Nov 15, 2021 $1
-0.16%
$8.46 billion $134.9 million
Nov 14, 2021 $1
-0.09%
$8.53 billion $87.6 million
Nov 13, 2021 $1
+0.23%
$8.58 billion $77.83 million
Nov 12, 2021 $1
+0.01%
$8.54 billion $237.44 million
Nov 11, 2021 $1
-0.03%
$8.55 billion $186.44 million
Nov 10, 2021 $1
+0.15%
$8.62 billion $435.71 million
Nov 9, 2021 $0.999
-0.04%
$8.38 billion $304.93 million
Nov 8, 2021 $1
-0.12%
$8.13 billion $314.97 million
Nov 7, 2021 $1
+0.03%
$8.13 billion $320.25 million
Nov 6, 2021 $1
+0.04%
$8.14 billion $172.32 million
Nov 5, 2021 $1
-0.19%
$7.81 billion $521.23 million
Nov 4, 2021 $1
+0.20%
$7.87 billion $219.77 million
Nov 3, 2021 $1
-0.63%
$7.8 billion $228.4 million
Nov 2, 2021 $1.01
+0.44%
$7.86 billion $216.94 million
Nov 1, 2021 $1
+0.18%
$7.8 billion $248.96 million
Oct 31, 2021 $1
-0.10%
$7.77 billion $239.75 million
Oct 30, 2021 $1
+0.12%
$7.7 billion $315.64 million
Oct 29, 2021 $1
+0.01%
$7.62 billion $483.34 million