Dai Historical Data

DAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.999
-0.68%
$ 1.37 billion $ 373.47 million
Jan 21, 2021 $ 1.01
+0.34%
$ 1.4 billion $ 375.89 million
Jan 20, 2021 $ 1
+0.28%
$ 1.39 billion $ 311.17 million
Jan 19, 2021 $ 1
-0.02%
$ 1.38 billion $ 384.35 million
Jan 18, 2021 $ 1
+0.17%
$ 1.36 billion $ 199.11 million
Jan 17, 2021 $ 1
-0.03%
$ 1.35 billion $ 220.45 million
Jan 16, 2021 $ 1
+0.18%
$ 1.39 billion $ 263.65 million
Jan 15, 2021 $ 0.999
-0.35%
$ 1.38 billion $ 351.61 million
Jan 14, 2021 $ 1
+0.07%
$ 1.35 billion $ 310.81 million
Jan 13, 2021 $ 1
+0.01%
$ 1.35 billion $ 279.52 million
Jan 12, 2021 $ 1
-0.15%
$ 1.35 billion $ 387.61 million
Jan 11, 2021 $ 1
+0.06%
$ 1.41 billion $ 810.9 million
Jan 10, 2021 $ 1
+0.10%
$ 1.39 billion $ 395.04 million
Jan 9, 2021 $ 1
+0.12%
$ 1.36 billion $ 300.27 million
Jan 8, 2021 $ 1
+0.14%
$ 1.35 billion $ 468.17 million
Jan 7, 2021 $ 0.999
-0.22%
$ 1.3 billion $ 377.3 million
Jan 6, 2021 $ 1
-0.19%
$ 1.3 billion $ 368.42 million
Jan 5, 2021 $ 1
+0.19%
$ 1.3 billion $ 386.44 million
Jan 4, 2021 $ 1
-0.26%
$ 1.21 billion $ 358.03 million
Jan 3, 2021 $ 1
+0.22%
$ 1.17 billion $ 347.21 million
Jan 2, 2021 $ 1
-0.38%
$ 1.19 billion $ 475.65 million
Jan 1, 2021 $ 1
+0.02%
$ 1.16 billion $ 156.26 million
Dec 31, 2020 $ 1
+0.01%
$ 1.14 billion $ 176.99 million
Dec 30, 2020 $ 1
+0.02%
$ 1.12 billion $ 190.85 million
Dec 29, 2020 $ 1
+0.12%
$ 1.11 billion $ 159.4 million
Dec 28, 2020 $ 1
-0.03%
$ 1.09 billion $ 176.13 million
Dec 27, 2020 $ 1
-0.32%
$ 1.11 billion $ 197.2 million
Dec 26, 2020 $ 1
+0.31%
$ 868.55 million $ 120.03 million
Dec 25, 2020 $ 1
+0.12%
$ 877.45 million $ 135.39 million
Dec 24, 2020 $ 1
+0.04%
$ 861.27 million $ 157.73 million
Dec 23, 2020 $ 1
-0.11%
$ 856.26 million $ 166.65 million
Dec 22, 2020 $ 1
+0.17%
$ 863.61 million $ 125.59 million
Dec 21, 2020 $ 1
-0.03%
$ 870.62 million $ 142 million
Dec 20, 2020 $ 0.999
-0.16%
$ 852.94 million $ 61.69 million
Dec 19, 2020 $ 1
-0.32%
$ 854.43 million $ 70.09 million
Dec 18, 2020 $ 1
-0.07%
$ 849.02 million $ 214.61 million
Dec 17, 2020 $ 1
-0.03%
$ 819.8 million $ 231.29 million
Dec 16, 2020 $ 1
-0.07%
$ 802.92 million $ 98.49 million
Dec 15, 2020 $ 1
-0.02%
$ 797.24 million $ 68.04 million
Dec 14, 2020 $ 1
+0.12%
$ 792.64 million $ 66.87 million
Dec 13, 2020 $ 1
+0.02%
$ 773.24 million $ 75.82 million
Dec 12, 2020 $ 1
-0.10%
$ 752.95 million $ 100.92 million
Dec 11, 2020 $ 1
-0.07%
$ 748.77 million $ 85.85 million
Dec 10, 2020 $ 1
+0.15%
$ 746.79 million $ 82.37 million
Dec 9, 2020 $ 1
-0.24%
$ 744.71 million $ 117.15 million
Dec 8, 2020 $ 1
+0.01%
$ 744.5 million $ 110.99 million
Dec 7, 2020 $ 1
-0.06%
$ 751.44 million $ 75.15 million
Dec 6, 2020 $ 1
+0.08%
$ 756.4 million $ 85.42 million
Dec 5, 2020 $ 1
-0.02%
$ 746.39 million $ 84.84 million
Dec 4, 2020 $ 1
-0.15%
$ 745.88 million $ 100.99 million