Dai Historical Data

DAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 1
-0.06%
$ 751.16 million $ 90.44 million
Dec 2, 2020 $ 1
-0.16%
$ 695.67 million $ 109.45 million
Dec 1, 2020 $ 1
-0.39%
$ 684.24 million $ 162.45 million
Nov 30, 2020 $ 1.01
+0.30%
$ 670.66 million $ 98.6 million
Nov 29, 2020 $ 1
+0.07%
$ 654.26 million $ 81.65 million
Nov 28, 2020 $ 1
-0.12%
$ 648.49 million $ 75.81 million
Nov 27, 2020 $ 1
-0.15%
$ 646.88 million $ 84.83 million
Nov 26, 2020 $ 1.01
+0.33%
$ 697.47 million $ 436.47 million
Nov 25, 2020 $ 1
-0.03%
$ 692.89 million $ 110.76 million
Nov 24, 2020 $ 1
+0.06%
$ 674.3 million $ 125.3 million
Nov 23, 2020 $ 1
+0.10%
$ 675.75 million $ 112.74 million
Nov 22, 2020 $ 1
-0.14%
$ 665.48 million $ 116.86 million
Nov 21, 2020 $ 1
-0.08%
$ 648.53 million $ 113.36 million
Nov 20, 2020 $ 1
+0.30%
$ 642.44 million $ 105.86 million
Nov 19, 2020 $ 1
-0.47%
$ 640.3 million $ 81.57 million
Nov 18, 2020 $ 1
+0.18%
$ 649.62 million $ 119.4 million
Nov 17, 2020 $ 1
-0.39%
$ 658.81 million $ 156.84 million
Nov 16, 2020 $ 1.01
-0.29%
$ 658.49 million $ 74.09 million
Nov 15, 2020 $ 1.01
+0.32%
$ 636.58 million $ 73.55 million
Nov 14, 2020 $ 1.01
-0.30%
$ 624.58 million $ 395.16 million
Nov 13, 2020 $ 1.01
+0.31%
$ 626.81 million $ 94.53 million
Nov 12, 2020 $ 1.01
-0.22%
$ 623.73 million $ 78.67 million
Nov 11, 2020 $ 1.01
+0.08%
$ 619.88 million $ 69 million
Nov 10, 2020 $ 1.01
+0.07%
$ 628.83 million $ 62.57 million
Nov 9, 2020 $ 1.01
-0.21%
$ 654.52 million $ 86.07 million
Nov 8, 2020 $ 1.01
-0.13%
$ 657.43 million $ 69.28 million
Nov 7, 2020 $ 1.01
-0.07%
$ 642.93 million $ 105.41 million
Nov 6, 2020 $ 1.01
-0.03%
$ 654.29 million $ 97.28 million
Nov 5, 2020 $ 1.01
+0.22%
$ 659.7 million $ 86.33 million
Nov 4, 2020 $ 1.01
-0.20%
$ 656.92 million $ 66.02 million
Nov 3, 2020 $ 1.01
+0.21%
$ 661.32 million $ 58.56 million
Nov 2, 2020 $ 1.01
-0.07%
$ 652.08 million $ 46.68 million
Nov 1, 2020 $ 1.01
+0.32%
$ 652.68 million $ 41.02 million
Oct 31, 2020 $ 1.01
-0.33%
$ 645.39 million $ 36.42 million
Oct 30, 2020 $ 1.01
+0.06%
$ 657.03 million $ 51.12 million
Oct 29, 2020 $ 1.01
-0.05%
$ 631.08 million $ 43.75 million
Oct 28, 2020 $ 1.01
-0.02%
$ 612.67 million $ 70.03 million
Oct 27, 2020 $ 1.01
+0.35%
$ 594.96 million $ 69.07 million
Oct 26, 2020 $ 1.01
+0.07%
$ 593.26 million $ 79.2 million
Oct 25, 2020 $ 1.01
+0.05%
$ 590.13 million $ 36.08 million
Oct 24, 2020 $ 1
-0.25%
$ 583.73 million $ 33.48 million
Oct 23, 2020 $ 1.01
-0.03%
$ 596.3 million $ 58.34 million
Oct 22, 2020 $ 1.01
-0.15%
$ 612.54 million $ 115.97 million
Oct 21, 2020 $ 1.01
-0.03%
$ 603.28 million $ 80.31 million
Oct 20, 2020 $ 1.01
+0.06%
$ 608.61 million $ 50.69 million
Oct 19, 2020 $ 1.01
-0.16%
$ 601.92 million $ 32.81 million
Oct 18, 2020 $ 1.01
+0.32%
$ 604.67 million $ 24.59 million
Oct 17, 2020 $ 1.01
-0.19%
$ 603.97 million $ 28.96 million
Oct 16, 2020 $ 1.01
+0.03%
$ 609.61 million $ 47.86 million
Oct 15, 2020 $ 1.01
-0.04%
$ 610.72 million $ 57.08 million