Dai Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1
-0.03%
$ 4.63 billion $ 124.31 million
Sep 19, 2025 $ 1
+0.03%
$ 4.59 billion $ 124.53 million
Sep 18, 2025 $ 0.999
-0.01%
$ 4.57 billion $ 116.05 million
Sep 17, 2025 $ 1
+0.00%
$ 4.57 billion $ 142.72 million
Sep 16, 2025 $ 1
+0.04%
$ 4.59 billion $ 139.95 million
Sep 15, 2025 $ 1
+0.03%
$ 4.57 billion $ 218.12 million
Sep 14, 2025 $ 1
+0.03%
$ 4.58 billion $ 95.93 million
Sep 13, 2025 $ 0.999
-0.02%
$ 4.58 billion $ 117.92 million
Sep 12, 2025 $ 1
-0.03%
$ 4.51 billion $ 187.44 million
Sep 11, 2025 $ 1
+0.02%
$ 4.45 billion $ 162.92 million
Sep 10, 2025 $ 1
-0.01%
$ 4.44 billion $ 101 million
Sep 9, 2025 $ 1
-0.03%
$ 4.45 billion $ 133.23 million
Sep 8, 2025 $ 1
+0.02%
$ 4.46 billion $ 113.93 million
Sep 7, 2025 $ 1
-0.08%
$ 4.46 billion $ 77.2 million
Sep 6, 2025 $ 1
+0.08%
$ 4.47 billion $ 72 million
Sep 5, 2025 $ 1
-0.04%
$ 4.54 billion $ 90.47 million
Sep 4, 2025 $ 1
+0.05%
$ 4.58 billion $ 90.43 million
Sep 3, 2025 $ 1
-0.03%
$ 4.59 billion $ 132.91 million
Sep 2, 2025 $ 1
-0.02%
$ 4.62 billion $ 104.98 million
Sep 1, 2025 $ 1
-0.01%
$ 4.63 billion $ 157.06 million
Aug 31, 2025 $ 0.999
-0.06%
$ 4.57 billion $ 89.27 million
Aug 30, 2025 $ 1
+0.01%
$ 4.62 billion $ 114.37 million
Aug 29, 2025 $ 1
-0.08%
$ 4.66 billion $ 134.06 million
Aug 28, 2025 $ 1
+0.18%
$ 3.26 billion $ 96.89 million
Aug 27, 2025 $ 1
-0.03%
$ 3.25 billion $ 115.29 million
Aug 26, 2025 $ 1
-0.01%
$ 3.26 billion $ 158.85 million
Aug 25, 2025 $ 0.998
-0.09%
$ 3.26 billion $ 205.95 million
Aug 24, 2025 $ 1
+0.10%
$ 3.25 billion $ 182.82 million
Aug 23, 2025 $ 1
-0.13%
$ 3.26 billion $ 138.45 million
Aug 22, 2025 $ 1
+0.09%
$ 3.26 billion $ 197.36 million
Aug 21, 2025 $ 1
+0.09%
$ 3.26 billion $ 99.89 million
Aug 20, 2025 $ 1
+0.06%
$ 3.26 billion $ 143.84 million
Aug 19, 2025 $ 1
-0.05%
$ 3.26 billion $ 168.7 million
Aug 18, 2025 $ 1
-0.08%
$ 3.26 billion $ 141.8 million
Aug 17, 2025 $ 1
+0.17%
$ 3.26 billion $ 110.24 million
Aug 16, 2025 $ 0.999
+0.01%
$ 3.26 billion $ 123.64 million
Aug 15, 2025 $ 0.999
-0.07%
$ 3.26 billion $ 204.31 million
Aug 14, 2025 $ 1
-0.03%
$ 3.26 billion $ 205.63 million
Aug 13, 2025 $ 1
-0.02%
$ 3.26 billion $ 292.65 million
Aug 12, 2025 $ 1
+0.03%
$ 3.26 billion $ 306.39 million
Aug 11, 2025 $ 1
-0.01%
$ 3.26 billion $ 104.56 million
Aug 10, 2025 $ 1
-0.02%
$ 3.26 billion $ 104.87 million
Aug 9, 2025 $ 1
+0.03%
$ 3.26 billion $ 132.56 million
Aug 8, 2025 $ 1
+0.10%
$ 3.26 billion $ 75 million
Aug 7, 2025 $ 0.999
-0.08%
$ 3.25 billion $ 96.19 million
Aug 6, 2025 $ 1
-0.02%
$ 3.26 billion $ 81.82 million
Aug 5, 2025 $ 1
+0.01%
$ 3.26 billion $ 125.3 million
Aug 4, 2025 $ 1
+0.08%
$ 3.26 billion $ 97.93 million
Aug 3, 2025 $ 1
+0.07%
$ 3.26 billion $ 79.98 million
Aug 2, 2025 $ 1
+0.04%
$ 3.26 billion $ 96.69 million