Dai Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1
-0.03%
$ 4.46 billion $ 2.05 billion
Nov 25, 2025 $ 1
+0.02%
$ 4.45 billion $ 2 billion
Nov 24, 2025 $ 1
-0.02%
$ 4.43 billion $ 1.97 billion
Nov 23, 2025 $ 1
-0.01%
$ 4.41 billion $ 1.93 billion
Nov 22, 2025 $ 1
-0.01%
$ 4.39 billion $ 1.89 billion
Nov 21, 2025 $ 1
-0.06%
$ 4.41 billion $ 1.95 billion
Nov 20, 2025 $ 1
-0.12%
$ 4.49 billion $ 1.83 billion
Nov 19, 2025 $ 1
+0.20%
$ 4.51 billion $ 1.81 billion
Nov 18, 2025 $ 1
-0.04%
$ 4.53 billion $ 2.23 billion
Nov 17, 2025 $ 1
+0.03%
$ 4.51 billion $ 2.17 billion
Nov 16, 2025 $ 1
-0.01%
$ 4.52 billion $ 2.1 billion
Nov 15, 2025 $ 1
-0.02%
$ 4.53 billion $ 2.08 billion
Nov 14, 2025 $ 1
+0.01%
$ 4.53 billion $ 2.06 billion
Nov 13, 2025 $ 1
+0.09%
$ 4.54 billion $ 2.04 billion
Nov 12, 2025 $ 1
+0.02%
$ 4.55 billion $ 39.69 million
Nov 11, 2025 $ 1
-0.02%
$ 4.56 billion $ 1.98 billion
Nov 10, 2025 $ 1
+0.02%
$ 4.58 billion $ 1.9 billion
Nov 9, 2025 $ 1
-0.02%
$ 4.54 billion $ 1.88 billion
Nov 8, 2025 $ 1
+0.01%
$ 4.55 billion $ 1.85 billion
Nov 7, 2025 $ 1
-0.01%
$ 4.54 billion $ 1.86 billion
Nov 6, 2025 $ 1
+0.04%
$ 4.54 billion $ 1.82 billion
Nov 5, 2025 $ 1
-0.01%
$ 4.59 billion $ 1.82 billion
Nov 4, 2025 $ 1
-0.01%
$ 4.62 billion $ 1.81 billion
Nov 3, 2025 $ 1
+0.00%
$ 4.69 billion $ 1.72 billion
Nov 2, 2025 $ 1
+0.00%
$ 4.65 billion $ 1.63 billion
Nov 1, 2025 $ 1
+0.00%
$ 4.63 billion $ 1.62 billion
Oct 31, 2025 $ 1
+0.04%
$ 4.63 billion $ 1.63 billion
Oct 30, 2025 $ 1
+0.01%
$ 4.67 billion $ 1.57 billion
Oct 29, 2025 $ 1
-0.01%
$ 4.66 billion $ 1.5 billion
Oct 28, 2025 $ 1
+0.00%
$ 4.67 billion $ 1.47 billion
Oct 27, 2025 $ 1
+0.00%
$ 4.67 billion $ 1.44 billion
Oct 26, 2025 $ 1
+0.01%
$ 4.67 billion $ 1.4 billion
Oct 25, 2025 $ 1
+0.01%
$ 4.67 billion $ 1.35 billion
Oct 24, 2025 $ 1
+0.01%
$ 4.67 billion $ 1.29 billion
Oct 23, 2025 $ 1
-0.01%
$ 4.68 billion $ 1.18 billion
Oct 22, 2025 $ 1
+0.03%
$ 4.68 billion $ 1.01 billion
Oct 21, 2025 $ 1
-0.02%
$ 4.64 billion $ 881.46 million
Oct 20, 2025 $ 1
+0.01%
$ 4.67 billion $ 806.75 million
Oct 19, 2025 $ 1
+0.03%
$ 4.63 billion $ 747.49 million
Oct 18, 2025 $ 1
+0.02%
$ 4.6 billion $ 725.91 million
Oct 17, 2025 $ 1
+0.00%
$ 4.57 billion $ 693.57 million
Oct 16, 2025 $ 1
+0.01%
$ 4.58 billion $ 625.23 million
Oct 15, 2025 $ 1
+0.05%
$ 4.57 billion $ 570.45 million
Oct 14, 2025 $ 0.999
-0.02%
$ 4.53 billion $ 797.56 million
Oct 13, 2025 $ 0.999
+0.00%
$ 4.52 billion $ 55.46 million
Oct 12, 2025 $ 0.999
+0.02%
$ 4.59 billion $ 404.74 million
Oct 11, 2025 $ 0.999
+0.47%
$ 4.64 billion $ 390.93 million
Oct 10, 2025 $ 0.994
-0.49%
$ 4.6 billion $ 89.82 million
Oct 9, 2025 $ 0.999
-0.04%
$ 4.6 billion $ 244.42 million
Oct 8, 2025 $ 1
+0.03%
$ 4.54 billion $ 157.16 million