Dai Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 1
+0.04%
$ 3.26 billion $ 96.69 million
Aug 1, 2025 $ 1
+0.00%
$ 3.26 billion $ 185.12 million
Jul 31, 2025 $ 1
+0.00%
$ 3.26 billion $ 111.13 million
Jul 30, 2025 $ 1
-0.05%
$ 3.26 billion $ 124.01 million
Jul 29, 2025 $ 1
+0.06%
$ 3.26 billion $ 97.14 million
Jul 28, 2025 $ 1
+0.07%
$ 3.26 billion $ 116.04 million
Jul 27, 2025 $ 0.999
-0.13%
$ 3.26 billion $ 74.9 million
Jul 26, 2025 $ 1
+0.08%
$ 3.26 billion $ 84.5 million
Jul 25, 2025 $ 1
-0.01%
$ 3.26 billion $ 135.59 million
Jul 24, 2025 $ 1
+0.04%
$ 3.26 billion $ 83.54 million
Jul 23, 2025 $ 1
-0.09%
$ 3.26 billion $ 135.5 million
Jul 22, 2025 $ 1
+0.11%
$ 3.26 billion $ 130.69 million
Jul 21, 2025 $ 0.999
+0.00%
$ 3.26 billion $ 101.91 million
Jul 20, 2025 $ 0.999
-0.05%
$ 3.26 billion $ 93.3 million
Jul 19, 2025 $ 1
+0.05%
$ 3.26 billion $ 62.43 million
Jul 18, 2025 $ 0.999
+0.00%
$ 3.26 billion $ 187.5 million
Jul 17, 2025 $ 0.999
-0.02%
$ 3.26 billion $ 137.04 million
Jul 16, 2025 $ 1
-0.09%
$ 3.26 billion $ 133.18 million
Jul 15, 2025 $ 1
-0.01%
$ 3.26 billion $ 134.39 million
Jul 14, 2025 $ 1
+0.09%
$ 3.26 billion $ 126.31 million
Jul 13, 2025 $ 1
+0.00%
$ 3.26 billion $ 67.81 million
Jul 12, 2025 $ 1
-0.06%
$ 3.26 billion $ 67.46 million
Jul 11, 2025 $ 1
+0.02%
$ 3.26 billion $ 139.67 million
Jul 10, 2025 $ 1
-0.01%
$ 3.26 billion $ 107.93 million
Jul 9, 2025 $ 1
+0.03%
$ 3.26 billion $ 102.62 million
Jul 8, 2025 $ 1
-0.01%
$ 3.26 billion $ 48.82 million
Jul 7, 2025 $ 1
+0.02%
$ 3.26 billion $ 60.78 million
Jul 6, 2025 $ 1
+0.04%
$ 3.26 billion $ 34.3 million
Jul 5, 2025 $ 0.999
-0.04%
$ 3.26 billion $ 33.25 million
Jul 4, 2025 $ 1
+0.01%
$ 3.26 billion $ 52.67 million
Jul 3, 2025 $ 1
-0.01%
$ 3.26 billion $ 73.84 million
Jul 2, 2025 $ 1
+0.00%
$ 3.26 billion $ 78.36 million
Jul 1, 2025 $ 1
-0.01%
$ 3.26 billion $ 57.69 million
Jun 30, 2025 $ 1
+0.03%
$ 3.26 billion $ 53.09 million
Jun 29, 2025 $ 1
+0.09%
$ 3.26 billion $ 39.24 million
Jun 28, 2025 $ 0.999
-0.12%
$ 3.25 billion $ 22.52 million
Jun 27, 2025 $ 1
-0.02%
$ 3.26 billion $ 47.66 million
Jun 26, 2025 $ 1
+0.09%
$ 3.26 billion $ 53.39 million
Jun 25, 2025 $ 0.999
-0.03%
$ 3.26 billion $ 50.72 million
Jun 24, 2025 $ 1
+0.09%
$ 3.26 billion $ 58.13 million
Jun 23, 2025 $ 0.999
-0.06%
$ 3.25 billion $ 127.86 million
Jun 22, 2025 $ 0.999
-0.08%
$ 3.26 billion $ 63.61 million
Jun 21, 2025 $ 1
-0.03%
$ 3.26 billion $ 50.74 million
Jun 20, 2025 $ 1
-0.01%
$ 3.26 billion $ 67.85 million
Jun 19, 2025 $ 1
+0.02%
$ 3.26 billion $ 45.6 million
Jun 18, 2025 $ 1
+0.11%
$ 3.26 billion $ 63.02 million
Jun 17, 2025 $ 0.999
-0.02%
$ 3.25 billion $ 85.61 million
Jun 16, 2025 $ 0.999
-0.14%
$ 3.26 billion $ 60.15 million
Jun 15, 2025 $ 1
+0.12%
$ 3.26 billion $ 50.01 million
Jun 14, 2025 $ 0.999
-0.10%
$ 3.26 billion $ 37.44 million