Dai Historical Data

DAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 1
-0.01%
$ 5.09 billion $ 55.83 million
Dec 7, 6 AM $ 1
+0.00%
$ 5.09 billion $ 56.72 million
Dec 7, 5 AM $ 1
-0.01%
$ 5.09 billion $ 57.04 million
Dec 7, 4 AM $ 1
+0.00%
$ 5.1 billion $ 57.3 million
Dec 7, 3 AM $ 1
+0.01%
$ 5.09 billion $ 58.1 million
Dec 7, 2 AM $ 1
+0.00%
$ 5.09 billion $ 59.7 million
Dec 7, 1 AM $ 1
-0.01%
$ 5.09 billion $ 61.59 million
Dec 7, 12 AM $ 1
+0.03%
$ 5.09 billion $ 62.24 million
Dec 6, 11 PM $ 1
-0.02%
$ 5.09 billion $ 62.4 million
Dec 6, 10 PM $ 1
+0.00%
$ 5.09 billion $ 63.09 million
Dec 6, 9 PM $ 1
+0.00%
$ 5.09 billion $ 64.1 million
Dec 6, 8 PM $ 1
+0.01%
$ 5.08 billion $ 64.08 million
Dec 6, 7 PM $ 1
+0.00%
$ 5.08 billion $ 64.59 million
Dec 6, 6 PM $ 1
+0.00%
$ 5.09 billion $ 64.85 million
Dec 6, 5 PM $ 1
+0.00%
$ 5.09 billion $ 64.9 million
Dec 6, 4 PM $ 1
+0.00%
$ 5.09 billion $ 65.15 million
Dec 6, 3 PM $ 1
-0.01%
$ 5.09 billion $ 67.47 million
Dec 6, 2 PM $ 1
+0.03%
$ 5.1 billion $ 67.41 million
Dec 6, 1 PM $ 0.999
+0.01%
$ 5.1 billion $ 70.78 million
Dec 6, 12 PM $ 0.999
-0.03%
$ 5.09 billion $ 71.46 million
Dec 6, 11 AM $ 1
+0.01%
$ 5.09 billion $ 71.11 million
Dec 6, 10 AM $ 0.999
-0.02%
$ 5.08 billion $ 71.31 million
Dec 6, 9 AM $ 1
+0.04%
$ 5.09 billion $ 70.84 million
Dec 6, 8 AM $ 0.999
-0.07%
$ 5.1 billion $ 70.61 million
Dec 6, 7 AM $ 1
+0.00%
$ 5.1 billion $ 70.6 million
Dec 6, 6 AM $ 1
+0.00%
$ 5.1 billion $ 69.94 million
Dec 6, 5 AM $ 1
+0.07%
$ 5.09 billion $ 69.43 million
Dec 6, 4 AM $ 0.999
-0.03%
$ 5.09 billion $ 68.77 million
Dec 6, 3 AM $ 0.999
+0.02%
$ 5.09 billion $ 67.25 million
Dec 6, 2 AM $ 0.999
-0.03%
$ 5.09 billion $ 64.9 million
Dec 6, 1 AM $ 1
-0.05%
$ 5.09 billion $ 63.82 million
Dec 6, 12 AM $ 1
-0.01%
$ 5.09 billion $ 63.2 million
Dec 5, 11 PM $ 1
+0.04%
$ 5.09 billion $ 62.75 million
Dec 5, 10 PM $ 1
+0.05%
$ 5.08 billion $ 62.12 million
Dec 5, 9 PM $ 0.999
-0.02%
$ 5.08 billion $ 61.66 million
Dec 5, 8 PM $ 0.999
-0.03%
$ 5.08 billion $ 63.71 million
Dec 5, 7 PM $ 1
+0.00%
$ 5.09 billion $ 65.96 million
Dec 5, 6 PM $ 1
+0.02%
$ 5.09 billion $ 65.19 million
Dec 5, 5 PM $ 0.999
+0.02%
$ 5.07 billion $ 64.03 million
Dec 5, 4 PM $ 0.999
-0.01%
$ 5.09 billion $ 63.33 million
Dec 5, 3 PM $ 0.999
+0.01%
$ 5.07 billion $ 59.45 million
Dec 5, 2 PM $ 0.999
-0.03%
$ 5.07 billion $ 59.34 million
Dec 5, 1 PM $ 1
+0.01%
$ 5.1 billion $ 56.89 million
Dec 5, 12 PM $ 1
+0.00%
$ 5.09 billion $ 53.76 million
Dec 5, 11 AM $ 1
+0.00%
$ 5.09 billion $ 58.54 million
Dec 5, 10 AM $ 1
+0.00%
$ 5.1 billion $ 58.88 million
Dec 5, 9 AM $ 1
-0.01%
$ 5.1 billion $ 2.15 billion
Dec 5, 8 AM $ 1
-0.01%
$ 5.1 billion $ 2.15 billion
Dec 5, 7 AM $ 1
+0.00%
$ 5.09 billion $ 2.15 billion
Dec 5, 6 AM $ 1
+0.02%
$ 5.1 billion $ 2.15 billion