Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $1
+0.17%
$5.14 billion $32.68 million
Jul 5, 4 AM $1
-0.17%
$5.13 billion $32.38 million
Jul 5, 3 AM $1
+0.08%
$5.14 billion $32.33 million
Jul 5, 2 AM $1
+0.22%
$5.14 billion $32.39 million
Jul 5, 1 AM $0.998
+0.02%
$5.13 billion $31.69 million
Jul 5, 12 AM $0.998
-0.19%
$5.13 billion $31.53 million
Jul 4, 11 PM $1
-0.11%
$5.14 billion $31.59 million
Jul 4, 10 PM $1
-0.11%
$5.15 billion $31.36 million
Jul 4, 9 PM $1
+0.14%
$5.15 billion $30.01 million
Jul 4, 8 PM $1
-0.08%
$5.15 billion $30.44 million
Jul 4, 7 PM $1
+0.11%
$5.15 billion $30.71 million
Jul 4, 6 PM $1
+0.07%
$5.14 billion $30.75 million
Jul 4, 5 PM $1
-0.16%
$5.14 billion $30.47 million
Jul 4, 4 PM $1
+0.26%
$5.15 billion $30.66 million
Jul 4, 3 PM $0.999
-0.03%
$5.13 billion $32.32 million
Jul 4, 2 PM $0.999
-0.16%
$5.14 billion $32.51 million
Jul 4, 1 PM $1
+0.04%
$5.15 billion $32.6 million
Jul 4, 12 PM $1
+0.03%
$5.14 billion $32.69 million
Jul 4, 11 AM $1
+0.00%
$5.14 billion $32.26 million
Jul 4, 10 AM $1
+0.10%
$5.14 billion $31.29 million
Jul 4, 9 AM $0.999
-0.06%
$5.14 billion $32.4 million
Jul 4, 8 AM $1
-0.15%
$5.14 billion $33.8 million
Jul 4, 7 AM $1
+0.01%
$5.15 billion $32.21 million
Jul 4, 6 AM $1
-0.03%
$5.15 billion $32.47 million
Jul 4, 5 AM $1
+0.14%
$5.15 billion $32.81 million
Jul 4, 4 AM $1
-0.22%
$5.14 billion $33.52 million
Jul 4, 3 AM $1
+0.33%
$5.15 billion $34.05 million
Jul 4, 2 AM $0.999
-0.22%
$5.14 billion $34.21 million
Jul 4, 1 AM $1
+0.03%
$5.15 billion $35.18 million
Jul 4, 12 AM $1
+0.15%
$5.15 billion $36.13 million
Jul 3, 11 PM $0.999
-0.01%
$5.14 billion $36.31 million
Jul 3, 10 PM $0.999
+0.02%
$5.14 billion $36.56 million
Jul 3, 9 PM $0.999
-0.14%
$5.14 billion $36.59 million
Jul 3, 8 PM $1
+0.02%
$5.14 billion $36.44 million
Jul 3, 7 PM $1
+0.04%
$5.14 billion $36.34 million
Jul 3, 6 PM $1
-0.28%
$5.14 billion $36.33 million
Jul 3, 5 PM $1
+0.06%
$5.16 billion $36.33 million
Jul 3, 4 PM $1
+0.06%
$5.15 billion $37.19 million
Jul 3, 3 PM $1
-0.15%
$5.15 billion $36.49 million
Jul 3, 2 PM $1
+0.18%
$5.16 billion $36.7 million
Jul 3, 1 PM $1
-0.01%
$5.15 billion $36.86 million
Jul 3, 12 PM $1
+0.07%
$5.15 billion $40.02 million
Jul 3, 11 AM $1
-0.05%
$5.14 billion $41.01 million
Jul 3, 10 AM $1
+0.02%
$5.15 billion $41.76 million
Jul 3, 9 AM $1
+0.04%
$5.15 billion $41.94 million
Jul 3, 8 AM $1
-0.14%
$5.14 billion $42.25 million
Jul 3, 7 AM $1
+0.20%
$5.15 billion $43.26 million
Jul 3, 6 AM $1
-0.07%
$5.14 billion $44.46 million
Jul 3, 5 AM $1
+0.11%
$5.15 billion $44.82 million
Jul 3, 4 AM $1
-0.02%
$5.14 billion $44.14 million