Dai Historical Data

DAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 1
+0.01%
$ 5.1 billion $ 2.19 billion
Dec 3, 6 AM $ 1
-0.02%
$ 5.11 billion $ 2.19 billion
Dec 3, 5 AM $ 1
+0.00%
$ 5.1 billion $ 2.19 billion
Dec 3, 4 AM $ 1
+0.01%
$ 5.12 billion $ 2.19 billion
Dec 3, 3 AM $ 1
+0.01%
$ 5.13 billion $ 2.18 billion
Dec 3, 2 AM $ 1
-0.02%
$ 5.11 billion $ 2.18 billion
Dec 3, 1 AM $ 1
+0.00%
$ 4.82 billion $ 2.18 billion
Dec 3, 12 AM $ 1
+0.01%
$ 5.12 billion $ 2.18 billion
Dec 2, 11 PM $ 1
-0.02%
$ 5.12 billion $ 2.18 billion
Dec 2, 10 PM $ 1
-0.01%
$ 5.13 billion $ 2.18 billion
Dec 2, 9 PM $ 1
+0.01%
$ 5.1 billion $ 2.18 billion
Dec 2, 8 PM $ 1
-0.02%
$ 5.12 billion $ 2.18 billion
Dec 2, 7 PM $ 1
+0.02%
$ 5.12 billion $ 2.18 billion
Dec 2, 6 PM $ 1
-0.01%
$ 5.11 billion $ 2.17 billion
Dec 2, 5 PM $ 1
+0.01%
$ 5.11 billion $ 2.17 billion
Dec 2, 4 PM $ 1
-0.01%
$ 5.11 billion $ 2.17 billion
Dec 2, 3 PM $ 1
+0.01%
$ 5.13 billion $ 2.16 billion
Dec 2, 2 PM $ 1
-0.02%
$ 5.14 billion $ 2.16 billion
Dec 2, 1 PM $ 1
+0.00%
$ 5.14 billion $ 2.16 billion
Dec 2, 12 PM $ 1
+0.02%
$ 5.14 billion $ 2.16 billion
Dec 2, 11 AM $ 1
+0.00%
$ 5.14 billion $ 2.16 billion
Dec 2, 10 AM $ 1
+0.01%
$ 5.13 billion $ 2.16 billion
Dec 2, 9 AM $ 1
-0.01%
$ 5.13 billion $ 2.16 billion
Dec 2, 8 AM $ 1
-0.01%
$ 5.14 billion $ 2.16 billion
Dec 2, 7 AM $ 1
+0.00%
$ 5.14 billion $ 2.16 billion
Dec 2, 6 AM $ 1
+0.01%
$ 5.15 billion $ 2.15 billion
Dec 2, 5 AM $ 1
-0.01%
$ 5.17 billion $ 2.15 billion
Dec 2, 4 AM $ 1
+0.01%
$ 5.16 billion $ 2.16 billion
Dec 2, 3 AM $ 1
+0.00%
$ 5.16 billion $ 2.15 billion
Dec 2, 2 AM $ 1
+0.01%
$ 5.16 billion $ 2.16 billion
Dec 2, 1 AM $ 1
+0.00%
$ 5.16 billion $ 2.16 billion
Dec 2, 12 AM $ 1
+0.01%
$ 5.15 billion $ 2.16 billion
Dec 1, 11 PM $ 1
-0.01%
$ 5.14 billion $ 2.15 billion
Dec 1, 10 PM $ 1
-0.01%
$ 5.14 billion $ 2.15 billion
Dec 1, 9 PM $ 1
+0.01%
$ 5.15 billion $ 2.15 billion
Dec 1, 8 PM $ 1
-0.01%
$ 5.13 billion $ 2.14 billion
Dec 1, 7 PM $ 1
+0.00%
$ 5.13 billion $ 2.14 billion
Dec 1, 6 PM $ 1
-0.01%
$ 5.14 billion $ 2.14 billion
Dec 1, 5 PM $ 1
+0.01%
$ 5.14 billion $ 2.13 billion
Dec 1, 4 PM $ 1
-0.02%
$ 5.15 billion $ 2.13 billion
Dec 1, 3 PM $ 1
+0.01%
$ 5.16 billion $ 2.13 billion
Dec 1, 2 PM $ 1
+0.00%
$ 5.17 billion $ 2.12 billion
Dec 1, 1 PM $ 1
-0.01%
$ 5.18 billion $ 2.12 billion
Dec 1, 12 PM $ 1
+0.01%
$ 5.2 billion $ 2.12 billion
Dec 1, 11 AM $ 1
+0.01%
$ 5.18 billion $ 2.11 billion
Dec 1, 10 AM $ 1
+0.01%
$ 5.19 billion $ 2.1 billion
Dec 1, 9 AM $ 1
-0.01%
$ 5.19 billion $ 2.1 billion
Dec 1, 8 AM $ 1
+0.00%
$ 5.19 billion $ 2.1 billion
Dec 1, 7 AM $ 1
+0.00%
$ 5.19 billion $ 2.1 billion
Dec 1, 6 AM $ 1
-0.01%
$ 5.19 billion $ 2.1 billion