Dai Historical Data

DAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 1
+0.00%
$ 4.42 billion $ 2.08 billion
Nov 29, 5 AM $ 1
+0.00%
$ 4.43 billion $ 2.08 billion
Nov 29, 4 AM $ 1
+0.02%
$ 4.43 billion $ 2.08 billion
Nov 29, 3 AM $ 1
+0.01%
$ 4.43 billion $ 2.08 billion
Nov 29, 2 AM $ 1
-0.02%
$ 4.43 billion $ 2.08 billion
Nov 29, 1 AM $ 1
+0.00%
$ 4.42 billion $ 2.08 billion
Nov 29, 12 AM $ 1
+0.00%
$ 4.44 billion $ 2.08 billion
Nov 28, 11 PM $ 1
-0.02%
$ 4.44 billion $ 2.07 billion
Nov 28, 10 PM $ 1
+0.02%
$ 4.46 billion $ 2.07 billion
Nov 28, 9 PM $ 1
-0.03%
$ 4.46 billion $ 2.07 billion
Nov 28, 8 PM $ 1
+0.00%
$ 4.45 billion $ 2.06 billion
Nov 28, 7 PM $ 1
+0.00%
$ 4.45 billion $ 2.06 billion
Nov 28, 6 PM $ 1
+0.01%
$ 4.45 billion $ 2.05 billion
Nov 28, 5 PM $ 1
+0.00%
$ 4.44 billion $ 2.05 billion
Nov 28, 4 PM $ 1
+0.01%
$ 4.45 billion $ 2.05 billion
Nov 28, 3 PM $ 1
-0.01%
$ 4.46 billion $ 2.05 billion
Nov 28, 2 PM $ 1
+0.00%
$ 4.46 billion $ 2.05 billion
Nov 28, 1 PM $ 1
-0.02%
$ 4.45 billion $ 2.05 billion
Nov 28, 12 PM $ 1
+0.00%
$ 4.45 billion $ 2.05 billion
Nov 28, 11 AM $ 1
+0.01%
$ 4.45 billion $ 2.05 billion
Nov 28, 10 AM $ 1
+0.00%
$ 4.45 billion $ 2.05 billion
Nov 28, 9 AM $ 1
+0.00%
$ 4.44 billion $ 2.05 billion
Nov 28, 8 AM $ 1
+0.00%
$ 4.44 billion $ 2.05 billion
Nov 28, 7 AM $ 1
+0.00%
$ 4.45 billion $ 2.04 billion
Nov 28, 6 AM $ 1
-0.01%
$ 4.45 billion $ 2.04 billion
Nov 28, 5 AM $ 1
-0.01%
$ 4.45 billion $ 2.04 billion
Nov 28, 4 AM $ 1
+0.01%
$ 4.43 billion $ 2.04 billion
Nov 28, 3 AM $ 1
+0.00%
$ 4.43 billion $ 2.04 billion
Nov 28, 2 AM $ 1
+0.01%
$ 4.44 billion $ 2.04 billion
Nov 28, 1 AM $ 1
-0.01%
$ 4.44 billion $ 2.04 billion
Nov 28, 12 AM $ 1
+0.01%
$ 4.45 billion $ 2.04 billion
Nov 27, 11 PM $ 1
+0.00%
$ 4.45 billion $ 2.04 billion
Nov 27, 10 PM $ 1
-0.02%
$ 4.45 billion $ 2.03 billion
Nov 27, 9 PM $ 1
+0.00%
$ 4.45 billion $ 2.04 billion
Nov 27, 8 PM $ 1
+0.01%
$ 4.43 billion $ 2.04 billion
Nov 27, 7 PM $ 1
+0.00%
$ 4.43 billion $ 2.04 billion
Nov 27, 6 PM $ 1
-0.02%
$ 4.44 billion $ 2.04 billion
Nov 27, 5 PM $ 1
+0.01%
$ 4.44 billion $ 2.04 billion
Nov 27, 4 PM $ 1
+0.01%
$ 4.44 billion $ 2.04 billion
Nov 27, 3 PM $ 1
+0.01%
$ 4.44 billion $ 2.04 billion
Nov 27, 2 PM $ 1
+0.00%
$ 4.44 billion $ 2.03 billion
Nov 27, 1 PM $ 1
+0.00%
$ 4.44 billion $ 2.04 billion
Nov 27, 12 PM $ 1
-0.01%
$ 4.44 billion $ 2.04 billion
Nov 27, 11 AM $ 1
+0.01%
$ 4.44 billion $ 2.04 billion
Nov 27, 10 AM $ 1
-0.02%
$ 4.44 billion $ 2.04 billion
Nov 27, 9 AM $ 1
+0.01%
$ 4.44 billion $ 2.04 billion
Nov 27, 8 AM $ 1
+0.00%
$ 4.41 billion $ 2.04 billion
Nov 27, 7 AM $ 1
+0.01%
$ 4.42 billion $ 2.05 billion
Nov 27, 6 AM $ 1
+0.00%
$ 4.42 billion $ 2.05 billion
Nov 27, 5 AM $ 1
-0.01%
$ 4.42 billion $ 2.05 billion