Dai Historical Data

DAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 1
+0.00%
$ 4.42 billion $ 2.05 billion
Nov 27, 5 AM $ 1
-0.01%
$ 4.42 billion $ 2.05 billion
Nov 27, 4 AM $ 1
+0.02%
$ 4.45 billion $ 2.05 billion
Nov 27, 3 AM $ 1
+0.00%
$ 4.44 billion $ 2.05 billion
Nov 27, 2 AM $ 1
+0.00%
$ 4.44 billion $ 2.05 billion
Nov 27, 1 AM $ 1
-0.01%
$ 4.46 billion $ 2.05 billion
Nov 27, 12 AM $ 1
+0.01%
$ 4.45 billion $ 2.05 billion
Nov 26, 11 PM $ 1
+0.00%
$ 4.46 billion $ 2.05 billion
Nov 26, 10 PM $ 1
-0.02%
$ 4.45 billion $ 2.05 billion
Nov 26, 9 PM $ 1
+0.01%
$ 4.45 billion $ 2.05 billion
Nov 26, 8 PM $ 1
-0.02%
$ 4.45 billion $ 2.05 billion
Nov 26, 7 PM $ 1
+0.00%
$ 4.46 billion $ 2.05 billion
Nov 26, 6 PM $ 1
+0.01%
$ 4.46 billion $ 2.04 billion
Nov 26, 5 PM $ 1
+0.01%
$ 4.46 billion $ 2.05 billion
Nov 26, 4 PM $ 1
-0.01%
$ 4.45 billion $ 2.04 billion
Nov 26, 3 PM $ 1
+0.00%
$ 4.44 billion $ 2.04 billion
Nov 26, 2 PM $ 1
-0.02%
$ 4.46 billion $ 2.04 billion
Nov 26, 1 PM $ 1
+0.01%
$ 4.44 billion $ 2.03 billion
Nov 26, 12 PM $ 1
-0.01%
$ 4.45 billion $ 2.03 billion
Nov 26, 11 AM $ 1
+0.00%
$ 4.45 billion $ 2.02 billion
Nov 26, 10 AM $ 1
+0.00%
$ 4.43 billion $ 2.02 billion
Nov 26, 9 AM $ 1
+0.01%
$ 4.44 billion $ 2.02 billion
Nov 26, 8 AM $ 1
-0.01%
$ 4.44 billion $ 2.02 billion
Nov 26, 7 AM $ 1
+0.01%
$ 4.45 billion $ 2.01 billion
Nov 26, 6 AM $ 1
-0.01%
$ 4.43 billion $ 2.01 billion
Nov 26, 5 AM $ 1
+0.01%
$ 4.44 billion $ 2.01 billion
Nov 26, 4 AM $ 1
+0.00%
$ 4.44 billion $ 2.01 billion
Nov 26, 3 AM $ 1
+0.00%
$ 4.44 billion $ 2.01 billion
Nov 26, 2 AM $ 1
-0.02%
$ 4.45 billion $ 2.01 billion
Nov 26, 1 AM $ 1
+0.02%
$ 4.45 billion $ 2.01 billion
Nov 26, 12 AM $ 1
+0.00%
$ 4.45 billion $ 2 billion
Nov 25, 11 PM $ 1
-0.01%
$ 4.45 billion $ 2 billion
Nov 25, 10 PM $ 1
-0.01%
$ 4.45 billion $ 2 billion
Nov 25, 9 PM $ 1
+0.00%
$ 4.44 billion $ 2 billion
Nov 25, 8 PM $ 1
+0.00%
$ 4.42 billion $ 2 billion
Nov 25, 7 PM $ 1
+0.02%
$ 4.44 billion $ 2 billion
Nov 25, 6 PM $ 1
+0.00%
$ 4.45 billion $ 2.01 billion
Nov 25, 5 PM $ 1
+0.00%
$ 4.44 billion $ 2 billion
Nov 25, 4 PM $ 1
+0.00%
$ 4.47 billion $ 2 billion
Nov 25, 3 PM $ 1
-0.01%
$ 4.47 billion $ 1.99 billion
Nov 25, 2 PM $ 1
+0.01%
$ 4.47 billion $ 1.98 billion
Nov 25, 1 PM $ 1
-0.02%
$ 4.47 billion $ 1.98 billion
Nov 25, 12 PM $ 1
+0.00%
$ 4.47 billion $ 1.98 billion
Nov 25, 11 AM $ 1
+0.01%
$ 4.46 billion $ 1.98 billion
Nov 25, 10 AM $ 1
+0.00%
$ 4.45 billion $ 1.97 billion
Nov 25, 9 AM $ 1
+0.01%
$ 4.44 billion $ 1.97 billion
Nov 25, 8 AM $ 1
-0.01%
$ 4.42 billion $ 1.97 billion
Nov 25, 7 AM $ 1
+0.01%
$ 4.42 billion $ 1.97 billion
Nov 25, 6 AM $ 1
-0.02%
$ 4.42 billion $ 1.97 billion
Nov 25, 5 AM $ 1
+0.00%
$ 4.42 billion $ 1.97 billion