Dai Historical Data

DAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 1
-0.01%
$ 4.39 billion $ 1.9 billion
Nov 23, 4 AM $ 1
+0.00%
$ 4.38 billion $ 1.9 billion
Nov 23, 3 AM $ 1
-0.02%
$ 4.39 billion $ 1.9 billion
Nov 23, 2 AM $ 1
+0.02%
$ 4.39 billion $ 1.9 billion
Nov 23, 1 AM $ 1
+0.01%
$ 4.39 billion $ 1.89 billion
Nov 23, 12 AM $ 1
+0.00%
$ 4.4 billion $ 1.89 billion
Nov 22, 11 PM $ 1
-0.01%
$ 4.39 billion $ 1.89 billion
Nov 22, 10 PM $ 1
+0.01%
$ 4.4 billion $ 1.89 billion
Nov 22, 9 PM $ 1
+0.00%
$ 4.4 billion $ 1.88 billion
Nov 22, 8 PM $ 1
-0.01%
$ 4.4 billion $ 1.88 billion
Nov 22, 7 PM $ 1
+0.00%
$ 4.39 billion $ 1.89 billion
Nov 22, 6 PM $ 1
+0.00%
$ 4.39 billion $ 1.9 billion
Nov 22, 5 PM $ 1
+0.00%
$ 4.39 billion $ 1.9 billion
Nov 22, 4 PM $ 1
+0.02%
$ 4.37 billion $ 1.9 billion
Nov 22, 3 PM $ 1
-0.01%
$ 4.37 billion $ 1.91 billion
Nov 22, 2 PM $ 1
-0.01%
$ 4.37 billion $ 1.92 billion
Nov 22, 1 PM $ 1
+0.02%
$ 4.38 billion $ 1.92 billion
Nov 22, 12 PM $ 1
-0.04%
$ 4.39 billion $ 1.92 billion
Nov 22, 11 AM $ 1
+0.02%
$ 4.39 billion $ 1.92 billion
Nov 22, 10 AM $ 1
-0.01%
$ 4.39 billion $ 1.92 billion
Nov 22, 9 AM $ 1
+0.00%
$ 4.39 billion $ 1.93 billion
Nov 22, 8 AM $ 1
+0.00%
$ 4.37 billion $ 1.93 billion
Nov 22, 7 AM $ 1
+0.00%
$ 4.37 billion $ 1.93 billion
Nov 22, 6 AM $ 1
+0.01%
$ 4.37 billion $ 1.94 billion
Nov 22, 5 AM $ 1
+0.00%
$ 4.37 billion $ 1.94 billion
Nov 22, 4 AM $ 1
+0.00%
$ 4.37 billion $ 1.94 billion
Nov 22, 3 AM $ 1
+0.02%
$ 4.38 billion $ 1.94 billion
Nov 22, 2 AM $ 1
-0.03%
$ 4.37 billion $ 1.94 billion
Nov 22, 1 AM $ 1
+0.02%
$ 4.38 billion $ 1.95 billion
Nov 22, 12 AM $ 1
-0.02%
$ 4.38 billion $ 1.96 billion
Nov 21, 11 PM $ 1
+0.01%
$ 4.41 billion $ 1.95 billion
Nov 21, 10 PM $ 1
-0.01%
$ 4.42 billion $ 1.95 billion
Nov 21, 9 PM $ 1
+0.00%
$ 4.43 billion $ 1.95 billion
Nov 21, 8 PM $ 1
-0.01%
$ 4.46 billion $ 1.95 billion
Nov 21, 7 PM $ 1
+0.00%
$ 4.48 billion $ 1.95 billion
Nov 21, 6 PM $ 1
+0.00%
$ 4.49 billion $ 1.94 billion
Nov 21, 5 PM $ 1
-0.02%
$ 4.47 billion $ 1.94 billion
Nov 21, 4 PM $ 1
+0.02%
$ 4.48 billion $ 1.93 billion
Nov 21, 3 PM $ 1
-0.02%
$ 4.49 billion $ 1.93 billion
Nov 21, 2 PM $ 1
-0.02%
$ 4.49 billion $ 1.92 billion
Nov 21, 1 PM $ 1
-0.01%
$ 4.47 billion $ 1.91 billion
Nov 21, 12 PM $ 1
+0.02%
$ 4.48 billion $ 1.9 billion
Nov 21, 11 AM $ 1
-0.01%
$ 4.49 billion $ 1.89 billion
Nov 21, 10 AM $ 1
+0.00%
$ 4.49 billion $ 1.89 billion
Nov 21, 9 AM $ 1
-0.03%
$ 4.47 billion $ 1.88 billion
Nov 21, 8 AM $ 1
-0.01%
$ 4.47 billion $ 1.88 billion
Nov 21, 7 AM $ 1
+0.02%
$ 4.46 billion $ 1.87 billion
Nov 21, 6 AM $ 1
+0.01%
$ 4.46 billion $ 1.86 billion
Nov 21, 5 AM $ 1
-0.01%
$ 4.46 billion $ 1.87 billion
Nov 21, 4 AM $ 1
-0.01%
$ 4.48 billion $ 1.86 billion