Dai Historical Data

DAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 1
-0.01%
$ 4.48 billion $ 1.86 billion
Nov 21, 3 AM $ 1
+0.01%
$ 4.49 billion $ 1.86 billion
Nov 21, 2 AM $ 1
+0.02%
$ 4.49 billion $ 1.86 billion
Nov 21, 1 AM $ 1
-0.02%
$ 4.51 billion $ 1.83 billion
Nov 21, 12 AM $ 1
+0.00%
$ 4.5 billion $ 1.83 billion
Nov 20, 11 PM $ 1
+0.00%
$ 4.49 billion $ 1.83 billion
Nov 20, 10 PM $ 1
+0.00%
$ 4.51 billion $ 1.83 billion
Nov 20, 9 PM $ 1
+0.00%
$ 4.49 billion $ 1.83 billion
Nov 20, 8 PM $ 1
+0.01%
$ 4.5 billion $ 1.83 billion
Nov 20, 7 PM $ 1
+0.01%
$ 4.51 billion $ 1.82 billion
Nov 20, 6 PM $ 1
-0.01%
$ 4.49 billion $ 1.81 billion
Nov 20, 5 PM $ 1
+0.00%
$ 4.49 billion $ 1.81 billion
Nov 20, 4 PM $ 1
+0.03%
$ 4.49 billion $ 1.81 billion
Nov 20, 3 PM $ 1
-0.02%
$ 4.48 billion $ 1.81 billion
Nov 20, 2 PM $ 1
+0.01%
$ 4.5 billion $ 1.81 billion
Nov 20, 1 PM $ 1
-0.02%
$ 4.49 billion $ 1.82 billion
Nov 20, 12 PM $ 1
+0.00%
$ 4.49 billion $ 1.82 billion
Nov 20, 11 AM $ 1
+0.01%
$ 4.49 billion $ 1.81 billion
Nov 20, 10 AM $ 1
+0.03%
$ 4.49 billion $ 1.81 billion
Nov 20, 9 AM $ 1
-0.02%
$ 4.49 billion $ 1.81 billion
Nov 20, 8 AM $ 1
+0.00%
$ 4.49 billion $ 1.82 billion
Nov 20, 7 AM $ 1
+0.01%
$ 4.48 billion $ 1.82 billion
Nov 20, 6 AM $ 1
+0.01%
$ 4.49 billion $ 1.82 billion
Nov 20, 5 AM $ 1
-0.01%
$ 4.49 billion $ 1.82 billion
Nov 20, 4 AM $ 1
+0.01%
$ 4.5 billion $ 1.82 billion
Nov 20, 3 AM $ 1
-0.01%
$ 4.5 billion $ 1.82 billion
Nov 20, 2 AM $ 1
-0.01%
$ 4.5 billion $ 1.82 billion
Nov 20, 1 AM $ 1
+0.01%
$ 4.5 billion $ 1.82 billion
Nov 20, 12 AM $ 1
-0.16%
$ 4.49 billion $ 1.82 billion
Nov 19, 11 PM $ 1
+0.29%
$ 4.51 billion $ 1.81 billion
Nov 19, 10 PM $ 0.999
-0.14%
$ 4.5 billion $ 1.82 billion
Nov 19, 9 PM $ 1
-0.02%
$ 4.51 billion $ 1.82 billion
Nov 19, 8 PM $ 1
+0.00%
$ 4.51 billion $ 1.82 billion
Nov 19, 7 PM $ 1
+0.01%
$ 4.52 billion $ 1.81 billion
Nov 19, 6 PM $ 1
+0.01%
$ 4.52 billion $ 1.82 billion
Nov 19, 5 PM $ 1
+0.01%
$ 4.5 billion $ 1.81 billion
Nov 19, 4 PM $ 1
+0.01%
$ 4.53 billion $ 1.8 billion
Nov 19, 3 PM $ 1
+0.02%
$ 4.52 billion $ 1.79 billion
Nov 19, 2 PM $ 1
-0.01%
$ 4.53 billion $ 1.79 billion
Nov 19, 1 PM $ 1
-0.01%
$ 4.53 billion $ 1.79 billion
Nov 19, 12 PM $ 1
-0.01%
$ 4.53 billion $ 1.78 billion
Nov 19, 11 AM $ 1
+0.02%
$ 4.53 billion $ 1.78 billion
Nov 19, 10 AM $ 1
-0.01%
$ 4.53 billion $ 1.77 billion
Nov 19, 9 AM $ 1
+0.01%
$ 4.53 billion $ 1.77 billion
Nov 19, 8 AM $ 1
-0.02%
$ 4.53 billion $ 1.74 billion
Nov 19, 7 AM $ 1
+0.01%
$ 4.53 billion $ 1.74 billion
Nov 19, 6 AM $ 1
+0.01%
$ 4.53 billion $ 2.26 billion
Nov 19, 5 AM $ 1
+0.01%
$ 4.53 billion $ 2.25 billion
Nov 19, 4 AM $ 1
+0.00%
$ 4.53 billion $ 2.25 billion
Nov 19, 3 AM $ 1
-0.01%
$ 4.53 billion $ 2.24 billion