Dai Historical Data

DAI Page 78
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 1
-0.07%
$ 5.15 billion $ 102.41 million
Feb 5, 3 AM $ 1
+0.09%
$ 5.15 billion $ 99.88 million
Feb 5, 2 AM $ 1
-0.12%
$ 5.15 billion $ 119.98 million
Feb 5, 1 AM $ 1
+0.06%
$ 5.15 billion $ 119.59 million
Feb 5, 12 AM $ 1
+0.06%
$ 5.15 billion $ 113.48 million
Feb 4, 11 PM $ 1
-0.04%
$ 5.15 billion $ 112.02 million
Feb 4, 10 PM $ 1
+0.02%
$ 5.15 billion $ 110.32 million
Feb 4, 9 PM $ 1
-0.01%
$ 5.15 billion $ 106.71 million
Feb 4, 8 PM $ 1
-0.02%
$ 5.15 billion $ 106.87 million
Feb 4, 7 PM $ 1
-0.03%
$ 5.15 billion $ 108.09 million
Feb 4, 6 PM $ 1
+0.04%
$ 5.15 billion $ 110.85 million
Feb 4, 5 PM $ 1
+0.03%
$ 5.15 billion $ 100.49 million
Feb 4, 4 PM $ 1
-0.01%
$ 5.15 billion $ 97.7 million
Feb 4, 3 PM $ 1
+0.00%
$ 5.15 billion $ 95.92 million
Feb 4, 2 PM $ 1
+0.03%
$ 5.15 billion $ 93.78 million
Feb 4, 1 PM $ 1
+0.01%
$ 5.15 billion $ 86.23 million
Feb 4, 12 PM $ 1
+0.02%
$ 5.15 billion $ 83.87 million
Feb 4, 11 AM $ 1
-0.04%
$ 5.15 billion $ 82.92 million
Feb 4, 10 AM $ 1
+0.01%
$ 5.15 billion $ 81.83 million
Feb 4, 9 AM $ 1
-0.05%
$ 5.15 billion $ 82.38 million
Feb 4, 8 AM $ 1
+0.05%
$ 5.15 billion $ 80.8 million
Feb 4, 7 AM $ 1
+0.04%
$ 5.15 billion $ 75.24 million
Feb 4, 6 AM $ 1
-0.04%
$ 5.15 billion $ 73.73 million
Feb 4, 5 AM $ 1
-0.02%
$ 5.15 billion $ 72.54 million
Feb 4, 4 AM $ 1
-0.03%
$ 5.15 billion $ 72.71 million
Feb 4, 3 AM $ 1
+0.02%
$ 5.15 billion $ 71.68 million
Feb 4, 2 AM $ 1
+0.05%
$ 5.15 billion $ 87.67 million
Feb 4, 1 AM $ 1
+0.01%
$ 5.15 billion $ 83.85 million
Feb 4, 12 AM $ 1
-0.07%
$ 5.15 billion $ 81.81 million
Feb 3, 11 PM $ 1
+0.04%
$ 5.15 billion $ 80.33 million
Feb 3, 10 PM $ 1
+0.02%
$ 5.15 billion $ 78.83 million
Feb 3, 9 PM $ 1
+0.00%
$ 5.15 billion $ 78.03 million
Feb 3, 8 PM $ 1
+0.01%
$ 5.15 billion $ 76.46 million
Feb 3, 7 PM $ 1
+0.02%
$ 5.15 billion $ 72.4 million
Feb 3, 6 PM $ 1
+0.02%
$ 5.15 billion $ 65.24 million
Feb 3, 5 PM $ 1
-0.01%
$ 5.15 billion $ 56.03 million
Feb 3, 4 PM $ 1
-0.04%
$ 5.15 billion $ 53.21 million
Feb 3, 3 PM $ 1
+0.06%
$ 5.15 billion $ 51.79 million
Feb 3, 2 PM $ 1
-0.07%
$ 5.15 billion $ 54.7 million
Feb 3, 1 PM $ 1
+0.05%
$ 5.15 billion $ 55.85 million
Feb 3, 12 PM $ 1
-0.02%
$ 5.15 billion $ 55.8 million
Feb 3, 11 AM $ 1
+0.01%
$ 5.15 billion $ 54.2 million
Feb 3, 10 AM $ 1
+0.04%
$ 5.15 billion $ 54.77 million
Feb 3, 9 AM $ 1
-0.09%
$ 5.14 billion $ 47.66 million
Feb 3, 8 AM $ 1
+0.10%
$ 5.15 billion $ 47.63 million
Feb 3, 7 AM $ 1
-0.02%
$ 5.14 billion $ 49.18 million
Feb 3, 6 AM $ 1
-0.07%
$ 5.15 billion $ 51.31 million
Feb 3, 5 AM $ 1
+0.18%
$ 5.15 billion $ 65.82 million
Feb 3, 4 AM $ 0.999
-0.22%
$ 5.14 billion $ 68.34 million
Feb 3, 3 AM $ 1
+0.19%
$ 5.15 billion $ 72.17 million