Dai Historical Data

DAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1
+0.00%
$ 5.15 billion $ 93.64 million
Jan 30, 12 AM $ 1
+0.03%
$ 5.15 billion $ 94.86 million
Jan 29, 11 PM $ 1
-0.01%
$ 5.15 billion $ 90.97 million
Jan 29, 10 PM $ 1
+0.01%
$ 5.15 billion $ 89.78 million
Jan 29, 9 PM $ 1
-0.04%
$ 5.15 billion $ 88.85 million
Jan 29, 8 PM $ 1
+0.01%
$ 5.15 billion $ 84.84 million
Jan 29, 7 PM $ 1
+0.02%
$ 5.15 billion $ 82.68 million
Jan 29, 6 PM $ 1
+0.02%
$ 5.15 billion $ 78.97 million
Jan 29, 5 PM $ 1
-0.05%
$ 5.15 billion $ 74.64 million
Jan 29, 4 PM $ 1
+0.07%
$ 5.15 billion $ 65.55 million
Jan 29, 3 PM $ 1
-0.07%
$ 5.15 billion $ 57.22 million
Jan 29, 2 PM $ 1
+0.07%
$ 5.15 billion $ 54.21 million
Jan 29, 1 PM $ 1
+0.01%
$ 5.15 billion $ 56.96 million
Jan 29, 12 PM $ 1
+0.01%
$ 5.15 billion $ 60.27 million
Jan 29, 11 AM $ 1
-0.08%
$ 5.15 billion $ 60.99 million
Jan 29, 10 AM $ 1
+0.03%
$ 5.15 billion $ 66.76 million
Jan 29, 9 AM $ 1
+0.07%
$ 5.15 billion $ 65.79 million
Jan 29, 8 AM $ 1
-0.10%
$ 5.15 billion $ 65.55 million
Jan 29, 7 AM $ 1
+0.08%
$ 5.15 billion $ 64.92 million
Jan 29, 6 AM $ 1
-0.01%
$ 5.15 billion $ 65.1 million
Jan 29, 5 AM $ 1
-0.06%
$ 5.15 billion $ 65.6 million
Jan 29, 4 AM $ 1
+0.06%
$ 5.15 billion $ 66.29 million
Jan 29, 3 AM $ 1
-0.04%
$ 5.15 billion $ 65.86 million
Jan 29, 2 AM $ 1
-0.02%
$ 5.15 billion $ 71.98 million
Jan 29, 1 AM $ 1
+0.03%
$ 5.15 billion $ 66.26 million
Jan 29, 12 AM $ 1
+0.09%
$ 5.15 billion $ 61.24 million
Jan 28, 11 PM $ 1
-0.02%
$ 5.14 billion $ 60.8 million
Jan 28, 10 PM $ 1
-0.06%
$ 5.15 billion $ 61.21 million
Jan 28, 9 PM $ 1
-0.01%
$ 5.15 billion $ 62.85 million
Jan 28, 8 PM $ 1
-0.05%
$ 5.15 billion $ 60.82 million
Jan 28, 7 PM $ 1
+0.02%
$ 5.15 billion $ 59.05 million
Jan 28, 6 PM $ 1
+0.04%
$ 5.15 billion $ 58.32 million
Jan 28, 5 PM $ 1
-0.01%
$ 5.15 billion $ 56.85 million
Jan 28, 4 PM $ 1
-0.01%
$ 5.15 billion $ 57.8 million
Jan 28, 3 PM $ 1
-0.02%
$ 5.15 billion $ 60.02 million
Jan 28, 2 PM $ 1
+0.06%
$ 5.15 billion $ 52.9 million
Jan 28, 1 PM $ 1
-0.04%
$ 5.15 billion $ 50.31 million
Jan 28, 12 PM $ 1
+0.03%
$ 5.15 billion $ 46.46 million
Jan 28, 11 AM $ 1
+0.04%
$ 5.15 billion $ 45.35 million
Jan 28, 10 AM $ 1
-0.10%
$ 5.15 billion $ 43.63 million
Jan 28, 9 AM $ 1
+0.12%
$ 5.15 billion $ 44.29 million
Jan 28, 8 AM $ 1
-0.12%
$ 5.14 billion $ 44.53 million
Jan 28, 7 AM $ 1
+0.05%
$ 5.15 billion $ 43.7 million
Jan 28, 6 AM $ 1
+0.05%
$ 5.15 billion $ 41.03 million
Jan 28, 5 AM $ 1
+0.04%
$ 5.15 billion $ 39.94 million
Jan 28, 4 AM $ 1
-0.17%
$ 5.14 billion $ 39.16 million
Jan 28, 3 AM $ 1
+0.07%
$ 5.15 billion $ 39.06 million
Jan 28, 2 AM $ 1
-0.04%
$ 5.15 billion $ 88.4 million
Jan 28, 1 AM $ 1
+0.03%
$ 5.15 billion $ 86.75 million
Jan 28, 12 AM $ 1
+0.01%
$ 5.15 billion $ 86.52 million