Dai Historical Data

DAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1
+0.01%
$ 5.15 billion $ 86.52 million
Jan 27, 11 PM $ 1
-0.05%
$ 5.15 billion $ 86.6 million
Jan 27, 10 PM $ 1
+0.12%
$ 5.15 billion $ 85.48 million
Jan 27, 9 PM $ 1
-0.05%
$ 5.14 billion $ 83.81 million
Jan 27, 8 PM $ 1
+0.02%
$ 5.15 billion $ 83.93 million
Jan 27, 7 PM $ 1
-0.03%
$ 5.15 billion $ 83.38 million
Jan 27, 6 PM $ 1
-0.04%
$ 5.15 billion $ 81.51 million
Jan 27, 5 PM $ 1
+0.04%
$ 5.15 billion $ 81.33 million
Jan 27, 4 PM $ 1
+0.00%
$ 5.15 billion $ 78.88 million
Jan 27, 3 PM $ 1
-0.07%
$ 5.15 billion $ 76.54 million
Jan 27, 2 PM $ 1
+0.02%
$ 5.15 billion $ 71.05 million
Jan 27, 1 PM $ 1
+0.08%
$ 5.15 billion $ 72.11 million
Jan 27, 12 PM $ 1
-0.16%
$ 5.15 billion $ 74.22 million
Jan 27, 11 AM $ 1
+0.12%
$ 5.15 billion $ 73.26 million
Jan 27, 10 AM $ 1
+0.13%
$ 5.15 billion $ 72 million
Jan 27, 9 AM $ 1
-0.17%
$ 5.14 billion $ 70.78 million
Jan 27, 8 AM $ 1
+0.21%
$ 5.15 billion $ 41.38 million
Jan 27, 7 AM $ 0.999
-0.18%
$ 5.14 billion $ 41.27 million
Jan 27, 6 AM $ 1
+0.16%
$ 5.15 billion $ 41.32 million
Jan 27, 5 AM $ 0.999
+0.03%
$ 5.14 billion $ 41.35 million
Jan 27, 4 AM $ 0.999
-0.26%
$ 5.14 billion $ 41.02 million
Jan 27, 3 AM $ 1
+0.16%
$ 5.15 billion $ 41.07 million
Jan 27, 2 AM $ 1
+0.00%
$ 5.14 billion $ 39.19 million
Jan 27, 1 AM $ 1
-0.03%
$ 5.14 billion $ 37.64 million
Jan 27, 12 AM $ 1
+0.08%
$ 5.15 billion $ 40.11 million
Jan 26, 11 PM $ 1
-0.16%
$ 5.14 billion $ 40.89 million
Jan 26, 10 PM $ 1
+0.13%
$ 5.15 billion $ 45.24 million
Jan 26, 9 PM $ 1
-0.07%
$ 5.14 billion $ 47.86 million
Jan 26, 8 PM $ 1
+0.00%
$ 5.15 billion $ 63.27 million
Jan 26, 7 PM $ 1
+0.03%
$ 5.15 billion $ 67.46 million
Jan 26, 6 PM $ 1
-0.02%
$ 5.14 billion $ 69.35 million
Jan 26, 5 PM $ 1
-0.02%
$ 5.15 billion $ 70.58 million
Jan 26, 4 PM $ 1
+0.00%
$ 5.15 billion $ 70.82 million
Jan 26, 3 PM $ 1
+0.05%
$ 5.15 billion $ 73.57 million
Jan 26, 2 PM $ 1
-0.04%
$ 5.14 billion $ 70.09 million
Jan 26, 1 PM $ 1
+0.00%
$ 5.15 billion $ 65.61 million
Jan 26, 12 PM $ 1
+0.00%
$ 5.15 billion $ 62.87 million
Jan 26, 11 AM $ 1
-0.01%
$ 5.15 billion $ 63.7 million
Jan 26, 10 AM $ 1
-0.01%
$ 5.15 billion $ 62.68 million
Jan 26, 9 AM $ 1
-0.03%
$ 5.15 billion $ 61.82 million
Jan 26, 8 AM $ 1
-0.01%
$ 5.15 billion $ 61.68 million
Jan 26, 7 AM $ 1
+0.00%
$ 5.15 billion $ 60.68 million
Jan 26, 6 AM $ 1
+0.05%
$ 5.15 billion $ 60.16 million
Jan 26, 5 AM $ 1
-0.02%
$ 5.15 billion $ 60.47 million
Jan 26, 4 AM $ 1
-0.01%
$ 5.15 billion $ 59.21 million
Jan 26, 3 AM $ 1
+0.03%
$ 5.15 billion $ 58.42 million
Jan 26, 2 AM $ 1
-0.02%
$ 5.15 billion $ 67.56 million
Jan 26, 1 AM $ 1
+0.02%
$ 5.15 billion $ 66.51 million
Jan 26, 12 AM $ 1
-0.04%
$ 5.15 billion $ 62.46 million
Jan 25, 11 PM $ 1
+0.02%
$ 5.15 billion $ 59.87 million