Dai Historical Data

DAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 1
+0.02%
$ 5.15 billion $ 59.87 million
Jan 25, 10 PM $ 1
-0.03%
$ 5.15 billion $ 53.98 million
Jan 25, 9 PM $ 1
+0.01%
$ 5.15 billion $ 47.9 million
Jan 25, 8 PM $ 1
+0.05%
$ 5.15 billion $ 46.28 million
Jan 25, 7 PM $ 1
-0.05%
$ 5.15 billion $ 40.82 million
Jan 25, 6 PM $ 1
+0.01%
$ 5.15 billion $ 37.85 million
Jan 25, 5 PM $ 1
+0.02%
$ 5.15 billion $ 36.02 million
Jan 25, 4 PM $ 1
+0.02%
$ 5.15 billion $ 35.02 million
Jan 25, 3 PM $ 1
+0.00%
$ 5.15 billion $ 31.14 million
Jan 25, 2 PM $ 1
-0.03%
$ 5.15 billion $ 30.66 million
Jan 25, 1 PM $ 1
+0.01%
$ 5.15 billion $ 30.16 million
Jan 25, 12 PM $ 1
-0.02%
$ 5.15 billion $ 28.92 million
Jan 25, 11 AM $ 1
-0.02%
$ 5.15 billion $ 24.63 million
Jan 25, 10 AM $ 1
-0.03%
$ 5.15 billion $ 24.5 million
Jan 25, 9 AM $ 1
+0.02%
$ 5.15 billion $ 24.76 million
Jan 25, 8 AM $ 1
+0.07%
$ 5.15 billion $ 24.08 million
Jan 25, 7 AM $ 1
-0.09%
$ 5.15 billion $ 24.43 million
Jan 25, 6 AM $ 1
+0.01%
$ 5.15 billion $ 25.55 million
Jan 25, 5 AM $ 1
-0.02%
$ 5.15 billion $ 24.36 million
Jan 25, 4 AM $ 1
+0.05%
$ 5.15 billion $ 23.78 million
Jan 25, 3 AM $ 1
+0.00%
$ 5.15 billion $ 23.95 million
Jan 25, 2 AM $ 1
+0.08%
$ 5.15 billion $ 37.61 million
Jan 25, 1 AM $ 1
+0.01%
$ 5.15 billion $ 37.88 million
Jan 25, 12 AM $ 1
-0.09%
$ 5.14 billion $ 37.89 million
Jan 24, 11 PM $ 1
-0.02%
$ 5.15 billion $ 39 million
Jan 24, 10 PM $ 1
+0.04%
$ 5.15 billion $ 39.27 million
Jan 24, 9 PM $ 1
-0.04%
$ 5.15 billion $ 40.96 million
Jan 24, 8 PM $ 1
+0.09%
$ 5.15 billion $ 41.74 million
Jan 24, 7 PM $ 1
-0.05%
$ 5.15 billion $ 43.87 million
Jan 24, 6 PM $ 1
-0.08%
$ 5.15 billion $ 44.65 million
Jan 24, 5 PM $ 1
+0.01%
$ 5.15 billion $ 44.78 million
Jan 24, 4 PM $ 1
+0.11%
$ 5.15 billion $ 44.88 million
Jan 24, 3 PM $ 1
-0.05%
$ 5.15 billion $ 44.5 million
Jan 24, 2 PM $ 1
+0.04%
$ 5.15 billion $ 45.24 million
Jan 24, 1 PM $ 1
-0.01%
$ 5.15 billion $ 46.76 million
Jan 24, 12 PM $ 1
+0.01%
$ 5.15 billion $ 48.53 million
Jan 24, 11 AM $ 1
-0.01%
$ 5.15 billion $ 50.2 million
Jan 24, 10 AM $ 1
+0.02%
$ 5.15 billion $ 49.47 million
Jan 24, 9 AM $ 1
-0.08%
$ 5.15 billion $ 49.74 million
Jan 24, 8 AM $ 1
+0.02%
$ 5.15 billion $ 50.26 million
Jan 24, 7 AM $ 1
-0.02%
$ 5.15 billion $ 49.73 million
Jan 24, 6 AM $ 1
+0.06%
$ 5.15 billion $ 47.99 million
Jan 24, 5 AM $ 1
-0.06%
$ 5.15 billion $ 49.12 million
Jan 24, 4 AM $ 1
+0.04%
$ 5.15 billion $ 50.3 million
Jan 24, 3 AM $ 1
-0.01%
$ 5.15 billion $ 48.84 million
Jan 24, 2 AM $ 1
+0.03%
$ 5.15 billion $ 58.93 million
Jan 24, 1 AM $ 1
-0.05%
$ 5.15 billion $ 58.98 million
Jan 24, 12 AM $ 1
+0.01%
$ 5.15 billion $ 58.58 million
Jan 23, 11 PM $ 1
+0.05%
$ 5.15 billion $ 57.44 million
Jan 23, 10 PM $ 1
+0.02%
$ 5.15 billion $ 55.99 million