Dai Historical Data

DAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 1
+0.02%
$ 5.15 billion $ 55.99 million
Jan 23, 9 PM $ 1
-0.04%
$ 5.15 billion $ 53.55 million
Jan 23, 8 PM $ 1
-0.02%
$ 5.15 billion $ 52.56 million
Jan 23, 7 PM $ 1
+0.02%
$ 5.15 billion $ 49.79 million
Jan 23, 6 PM $ 1
+0.00%
$ 5.15 billion $ 48.63 million
Jan 23, 5 PM $ 1
-0.02%
$ 5.15 billion $ 47.8 million
Jan 23, 4 PM $ 1
+0.01%
$ 5.15 billion $ 47.02 million
Jan 23, 3 PM $ 1
-0.06%
$ 5.15 billion $ 46.18 million
Jan 23, 2 PM $ 1
+0.05%
$ 5.15 billion $ 45 million
Jan 23, 1 PM $ 1
-0.03%
$ 5.15 billion $ 43.84 million
Jan 23, 12 PM $ 1
+0.03%
$ 5.15 billion $ 43.46 million
Jan 23, 11 AM $ 1
+0.01%
$ 5.15 billion $ 42.58 million
Jan 23, 10 AM $ 1
-0.02%
$ 5.15 billion $ 42.35 million
Jan 23, 9 AM $ 1
+0.02%
$ 5.15 billion $ 41.32 million
Jan 23, 8 AM $ 1
+0.04%
$ 5.15 billion $ 40.18 million
Jan 23, 7 AM $ 1
+0.03%
$ 5.15 billion $ 40.25 million
Jan 23, 6 AM $ 1
-0.05%
$ 5.14 billion $ 39.95 million
Jan 23, 5 AM $ 1
-0.01%
$ 5.15 billion $ 36.96 million
Jan 23, 4 AM $ 1
+0.01%
$ 5.15 billion $ 35.44 million
Jan 23, 3 AM $ 1
+0.01%
$ 5.15 billion $ 35.2 million
Jan 23, 2 AM $ 1
-0.03%
$ 5.15 billion $ 47.99 million
Jan 23, 1 AM $ 1
+0.02%
$ 5.15 billion $ 46.96 million
Jan 23, 12 AM $ 1
+0.01%
$ 5.15 billion $ 47.89 million
Jan 22, 11 PM $ 1
+0.01%
$ 5.15 billion $ 46.05 million
Jan 22, 10 PM $ 1
-0.01%
$ 5.15 billion $ 46.15 million
Jan 22, 9 PM $ 1
-0.03%
$ 5.15 billion $ 46.32 million
Jan 22, 8 PM $ 1
+0.01%
$ 5.15 billion $ 46.3 million
Jan 22, 7 PM $ 1
+0.01%
$ 5.15 billion $ 47.98 million
Jan 22, 6 PM $ 1
+0.01%
$ 5.15 billion $ 51.76 million
Jan 22, 5 PM $ 1
-0.01%
$ 5.15 billion $ 52.32 million
Jan 22, 4 PM $ 1
+0.00%
$ 5.15 billion $ 54.95 million
Jan 22, 3 PM $ 1
+0.03%
$ 5.15 billion $ 58.34 million
Jan 22, 2 PM $ 1
-0.04%
$ 5.15 billion $ 55.88 million
Jan 22, 1 PM $ 1
+0.04%
$ 5.15 billion $ 57.1 million
Jan 22, 12 PM $ 1
-0.01%
$ 5.15 billion $ 56.15 million
Jan 22, 11 AM $ 1
+0.04%
$ 5.15 billion $ 56.04 million
Jan 22, 10 AM $ 1
-0.03%
$ 5.14 billion $ 54.48 million
Jan 22, 9 AM $ 1
-0.06%
$ 5.15 billion $ 55.36 million
Jan 22, 8 AM $ 1
+0.03%
$ 5.15 billion $ 50.06 million
Jan 22, 7 AM $ 1
-0.05%
$ 5.15 billion $ 48.68 million
Jan 22, 6 AM $ 1
+0.01%
$ 5.15 billion $ 49.14 million
Jan 22, 5 AM $ 1
+0.07%
$ 5.15 billion $ 48.85 million
Jan 22, 4 AM $ 1
-0.09%
$ 5.15 billion $ 49.89 million
Jan 22, 3 AM $ 1
+0.08%
$ 5.15 billion $ 50.03 million
Jan 22, 2 AM $ 1
+0.02%
$ 5.15 billion $ 78 million
Jan 22, 1 AM $ 1
-0.02%
$ 5.15 billion $ 78.13 million
Jan 22, 12 AM $ 1
-0.03%
$ 5.15 billion $ 76.8 million
Jan 21, 11 PM $ 1
+0.03%
$ 5.15 billion $ 83.2 million
Jan 21, 10 PM $ 1
+0.02%
$ 5.15 billion $ 86.82 million
Jan 21, 9 PM $ 1
-0.01%
$ 5.15 billion $ 92.49 million