Dai Historical Data

DAI Page 86
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 1
-0.02%
$ 5.15 billion $ 76.68 million
Jan 19, 8 PM $ 1
+0.03%
$ 5.15 billion $ 71.91 million
Jan 19, 7 PM $ 1
-0.07%
$ 5.14 billion $ 72.85 million
Jan 19, 6 PM $ 1
+0.02%
$ 5.15 billion $ 73.32 million
Jan 19, 5 PM $ 1
+0.03%
$ 5.16 billion $ 74.18 million
Jan 19, 4 PM $ 1
-0.07%
$ 5.14 billion $ 73.3 million
Jan 19, 3 PM $ 1
+0.03%
$ 5.17 billion $ 70.37 million
Jan 19, 2 PM $ 1
-0.02%
$ 5.19 billion $ 67.67 million
Jan 19, 1 PM $ 1
+0.06%
$ 5.19 billion $ 67.09 million
Jan 19, 12 PM $ 1
-0.10%
$ 5.19 billion $ 66.01 million
Jan 19, 11 AM $ 1
+0.09%
$ 5.19 billion $ 64.72 million
Jan 19, 10 AM $ 1
-0.03%
$ 5.19 billion $ 61.91 million
Jan 19, 9 AM $ 1
+0.02%
$ 5.19 billion $ 57.78 million
Jan 19, 8 AM $ 1
-0.02%
$ 5.18 billion $ 56.32 million
Jan 19, 7 AM $ 1
+0.02%
$ 5.19 billion $ 52.68 million
Jan 19, 6 AM $ 1
+0.00%
$ 5.18 billion $ 50.75 million
Jan 19, 5 AM $ 1
-0.02%
$ 5.19 billion $ 49.69 million
Jan 19, 4 AM $ 1
+0.01%
$ 5.19 billion $ 47.3 million
Jan 19, 3 AM $ 1
+0.03%
$ 5.19 billion $ 44.46 million
Jan 19, 2 AM $ 1
+0.00%
$ 5.19 billion $ 46.26 million
Jan 19, 1 AM $ 1
-0.01%
$ 5.18 billion $ 45.98 million
Jan 19, 12 AM $ 1
+0.00%
$ 5.19 billion $ 45.46 million
Jan 18, 11 PM $ 1
+0.00%
$ 5.19 billion $ 37.64 million
Jan 18, 10 PM $ 1
+0.02%
$ 5.19 billion $ 31.04 million
Jan 18, 9 PM $ 1
-0.03%
$ 5.19 billion $ 31.58 million
Jan 18, 8 PM $ 1
+0.02%
$ 5.19 billion $ 31.48 million
Jan 18, 7 PM $ 1
-0.01%
$ 5.19 billion $ 31.48 million
Jan 18, 6 PM $ 1
-0.03%
$ 5.19 billion $ 31.34 million
Jan 18, 5 PM $ 1
-0.01%
$ 5.19 billion $ 30.19 million
Jan 18, 4 PM $ 1
+0.01%
$ 5.2 billion $ 31.09 million
Jan 18, 3 PM $ 1
+0.06%
$ 5.2 billion $ 36.32 million
Jan 18, 2 PM $ 1
-0.03%
$ 5.19 billion $ 36.54 million
Jan 18, 1 PM $ 1
+0.01%
$ 5.19 billion $ 36.15 million
Jan 18, 12 PM $ 1
-0.01%
$ 5.18 billion $ 36.29 million
Jan 18, 11 AM $ 1
+0.01%
$ 5.18 billion $ 35.81 million
Jan 18, 10 AM $ 1
-0.01%
$ 5.18 billion $ 36.93 million
Jan 18, 9 AM $ 1
+0.01%
$ 5.18 billion $ 35.92 million
Jan 18, 8 AM $ 1
+0.02%
$ 5.18 billion $ 35.51 million
Jan 18, 7 AM $ 1
-0.02%
$ 5.18 billion $ 39.27 million
Jan 18, 6 AM $ 1
-0.02%
$ 5.18 billion $ 40.1 million
Jan 18, 5 AM $ 1
+0.03%
$ 5.18 billion $ 40.28 million
Jan 18, 4 AM $ 1
-0.01%
$ 5.18 billion $ 40.88 million
Jan 18, 3 AM $ 1
+0.01%
$ 5.18 billion $ 41.38 million
Jan 18, 2 AM $ 1
+0.00%
$ 5.18 billion $ 55.35 million
Jan 18, 1 AM $ 1
-0.04%
$ 5.18 billion $ 56.29 million
Jan 18, 12 AM $ 1
-0.01%
$ 5.18 billion $ 57.81 million
Jan 17, 11 PM $ 1
+0.01%
$ 5.18 billion $ 58.6 million
Jan 17, 10 PM $ 1
+0.01%
$ 5.18 billion $ 60.5 million
Jan 17, 9 PM $ 1
-0.01%
$ 5.18 billion $ 62.36 million
Jan 17, 8 PM $ 1
+0.00%
$ 5.18 billion $ 67.88 million