Dai Historical Data

DAI Page 88
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 1
-0.03%
$ 5.19 billion $ 105.34 million
Jan 15, 6 PM $ 1
+0.02%
$ 5.19 billion $ 117.47 million
Jan 15, 5 PM $ 1
+0.02%
$ 5.19 billion $ 120.59 million
Jan 15, 4 PM $ 1
+0.01%
$ 5.18 billion $ 136.86 million
Jan 15, 3 PM $ 1
-0.02%
$ 5.2 billion $ 156.41 million
Jan 15, 2 PM $ 1
-0.02%
$ 5.19 billion $ 172.99 million
Jan 15, 1 PM $ 1
-0.10%
$ 5.18 billion $ 176.79 million
Jan 15, 12 PM $ 1
+0.06%
$ 5.2 billion $ 176.15 million
Jan 15, 11 AM $ 1
+0.10%
$ 5.19 billion $ 177.85 million
Jan 15, 10 AM $ 1
-0.05%
$ 5.18 billion $ 177.16 million
Jan 15, 9 AM $ 1
+0.02%
$ 5.19 billion $ 178.36 million
Jan 15, 8 AM $ 1
-0.01%
$ 5.19 billion $ 175.47 million
Jan 15, 7 AM $ 1
+0.02%
$ 5.19 billion $ 170.09 million
Jan 15, 6 AM $ 1
-0.04%
$ 5.19 billion $ 166.88 million
Jan 15, 5 AM $ 1
+0.01%
$ 5.2 billion $ 166.99 million
Jan 15, 4 AM $ 1
-0.03%
$ 5.2 billion $ 165.46 million
Jan 15, 3 AM $ 1
+0.09%
$ 5.21 billion $ 165.4 million
Jan 15, 2 AM $ 1
+0.01%
$ 5.2 billion $ 224.91 million
Jan 15, 1 AM $ 0.999
-0.07%
$ 5.19 billion $ 223.73 million
Jan 15, 12 AM $ 1
+0.07%
$ 5.19 billion $ 227.25 million
Jan 14, 11 PM $ 0.999
-0.09%
$ 5.18 billion $ 226.75 million
Jan 14, 10 PM $ 1
+0.00%
$ 5.19 billion $ 226.81 million
Jan 14, 9 PM $ 1
-0.02%
$ 5.18 billion $ 229.25 million
Jan 14, 8 PM $ 1
-0.01%
$ 5.18 billion $ 233.16 million
Jan 14, 7 PM $ 1
+0.02%
$ 5.18 billion $ 235.4 million
Jan 14, 6 PM $ 1
+0.02%
$ 5.19 billion $ 221.24 million
Jan 14, 5 PM $ 1
+0.05%
$ 5.17 billion $ 215.65 million
Jan 14, 4 PM $ 1
-0.09%
$ 5.15 billion $ 193.1 million
Jan 14, 3 PM $ 1
+0.03%
$ 5.16 billion $ 175.07 million
Jan 14, 2 PM $ 1
+0.03%
$ 5.13 billion $ 152.28 million
Jan 14, 1 PM $ 1
+0.01%
$ 5.13 billion $ 148.74 million
Jan 14, 12 PM $ 1
-0.01%
$ 5.13 billion $ 146.8 million
Jan 14, 11 AM $ 1
-0.07%
$ 5.12 billion $ 134.27 million
Jan 14, 10 AM $ 1
+0.01%
$ 5.12 billion $ 113.72 million
Jan 14, 9 AM $ 1
+0.11%
$ 5.12 billion $ 109.62 million
Jan 14, 8 AM $ 1
-0.01%
$ 5.12 billion $ 111.29 million
Jan 14, 7 AM $ 1
-0.14%
$ 5.12 billion $ 113.57 million
Jan 14, 6 AM $ 1
+0.09%
$ 5.12 billion $ 114.55 million
Jan 14, 5 AM $ 1
-0.04%
$ 5.12 billion $ 112.99 million
Jan 14, 4 AM $ 1
-0.08%
$ 5.13 billion $ 114.27 million
Jan 14, 3 AM $ 1
+0.10%
$ 5.13 billion $ 113.82 million
Jan 14, 2 AM $ 1
-0.03%
$ 5.11 billion $ 115.2 million
Jan 14, 1 AM $ 1
+0.08%
$ 5.12 billion $ 114.66 million
Jan 14, 12 AM $ 1
-0.10%
$ 5.11 billion $ 108.79 million
Jan 13, 11 PM $ 1
+0.14%
$ 5.11 billion $ 107 million
Jan 13, 10 PM $ 1
-0.16%
$ 5.09 billion $ 104.32 million
Jan 13, 9 PM $ 1
+0.03%
$ 5.12 billion $ 99.71 million
Jan 13, 8 PM $ 1
+0.07%
$ 5.1 billion $ 91.83 million
Jan 13, 7 PM $ 1
+0.00%
$ 5.09 billion $ 85.85 million
Jan 13, 6 PM $ 1
-0.04%
$ 5.09 billion $ 84.84 million