Dai Historical Data

DAI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 1
-0.04%
$ 5.09 billion $ 84.84 million
Jan 13, 5 PM $ 1
+0.05%
$ 5.09 billion $ 86.1 million
Jan 13, 4 PM $ 1
+0.00%
$ 5.07 billion $ 85.56 million
Jan 13, 3 PM $ 1
-0.01%
$ 5.09 billion $ 80.94 million
Jan 13, 2 PM $ 1
-0.06%
$ 5.09 billion $ 79.95 million
Jan 13, 1 PM $ 1
-0.02%
$ 5.1 billion $ 80.21 million
Jan 13, 12 PM $ 1
+0.01%
$ 5.08 billion $ 81.52 million
Jan 13, 11 AM $ 1
+0.00%
$ 5.08 billion $ 137.94 million
Jan 13, 10 AM $ 1
-0.02%
$ 5.06 billion $ 140.96 million
Jan 13, 9 AM $ 1
-0.01%
$ 5.02 billion $ 139.07 million
Jan 13, 8 AM $ 1
+0.02%
$ 5.02 billion $ 136.52 million
Jan 13, 7 AM $ 1
-0.01%
$ 5.01 billion $ 136.73 million
Jan 13, 6 AM $ 1
+0.03%
$ 5.01 billion $ 133.23 million
Jan 13, 5 AM $ 1
-0.01%
$ 5.01 billion $ 132.76 million
Jan 13, 4 AM $ 1
+0.00%
$ 5.01 billion $ 130.46 million
Jan 13, 3 AM $ 1
-0.02%
$ 5.02 billion $ 132.04 million
Jan 13, 2 AM $ 1
+0.01%
$ 5.02 billion $ 131.35 million
Jan 13, 1 AM $ 1
-0.01%
$ 5.01 billion $ 133.36 million
Jan 13, 12 AM $ 1
+0.05%
$ 5.02 billion $ 134.13 million
Jan 12, 11 PM $ 1
-0.03%
$ 5.02 billion $ 134.08 million
Jan 12, 10 PM $ 1
+0.02%
$ 5.03 billion $ 132.93 million
Jan 12, 9 PM $ 1
+0.00%
$ 5 billion $ 131.53 million
Jan 12, 8 PM $ 1
+0.00%
$ 5 billion $ 130.15 million
Jan 12, 7 PM $ 1
+0.00%
$ 5 billion $ 129.54 million
Jan 12, 6 PM $ 1
+0.00%
$ 5.04 billion $ 127.15 million
Jan 12, 5 PM $ 1
+0.01%
$ 5.01 billion $ 127.23 million
Jan 12, 4 PM $ 1
-0.02%
$ 5.01 billion $ 139.93 million
Jan 12, 3 PM $ 1
-0.02%
$ 5.02 billion $ 145.64 million
Jan 12, 2 PM $ 1
+0.00%
$ 5.02 billion $ 145.84 million
Jan 12, 1 PM $ 1
+0.00%
$ 5 billion $ 154.22 million
Jan 12, 12 PM $ 1
+0.00%
$ 5 billion $ 156 million
Jan 12, 11 AM $ 1
+0.00%
$ 5.01 billion $ 154.69 million
Jan 12, 10 AM $ 1
+0.00%
$ 5.02 billion $ 151.75 million
Jan 12, 9 AM $ 1
+0.01%
$ 5.02 billion $ 151.91 million
Jan 12, 8 AM $ 1
+0.00%
$ 5.03 billion $ 148.25 million
Jan 12, 7 AM $ 1
+0.00%
$ 5.02 billion $ 144.49 million
Jan 12, 6 AM $ 1
+0.00%
$ 5.02 billion $ 141.12 million
Jan 12, 5 AM $ 1
+0.00%
$ 5.01 billion $ 139.82 million
Jan 12, 4 AM $ 1
+0.00%
$ 5.01 billion $ 138.5 million
Jan 12, 3 AM $ 1
+0.00%
$ 5.01 billion $ 134.99 million
Jan 12, 2 AM $ 1
+0.00%
$ 5.01 billion $ 134.15 million
Jan 12, 1 AM $ 1
+0.00%
$ 5.01 billion $ 130.81 million
Jan 12, 12 AM $ 1
+0.00%
$ 5.01 billion $ 127.81 million
Jan 11, 11 PM $ 1
+0.01%
$ 5.01 billion $ 125.05 million
Jan 11, 10 PM $ 1
-0.01%
$ 5.01 billion $ 124.51 million
Jan 11, 9 PM $ 1
+0.00%
$ 5.01 billion $ 124.38 million
Jan 11, 8 PM $ 1
+0.00%
$ 5.01 billion $ 124.92 million
Jan 11, 7 PM $ 1
+0.01%
$ 5.01 billion $ 123.54 million
Jan 11, 6 PM $ 1
-0.01%
$ 5.01 billion $ 123.55 million
Jan 11, 5 PM $ 1
+0.00%
$ 5 billion $ 122.77 million