Dai Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.998
-0.09%
$ 3.25 billion $ 72.64 million
May 9, 2025 $ 0.999
+0.12%
$ 3.26 billion $ 124.62 million
May 8, 2025 $ 0.998
-0.32%
$ 3.25 billion $ 94.09 million
May 7, 2025 $ 1
+0.27%
$ 3.26 billion $ 64.45 million
May 6, 2025 $ 0.999
-0.17%
$ 3.25 billion $ 51.41 million
May 5, 2025 $ 1
+0.00%
$ 3.26 billion $ 244.88 million
May 4, 2025 $ 1
+0.03%
$ 3.26 billion $ 18.04 million
May 3, 2025 $ 1
+0.15%
$ 3.26 billion $ 72.43 million
May 2, 2025 $ 0.999
-0.12%
$ 3.25 billion $ 60.65 million
May 1, 2025 $ 1
-0.10%
$ 3.26 billion $ 2.97 billion
Apr 30, 2025 $ 1
+0.09%
$ 3.26 billion $ 9.84 million
Apr 29, 2025 $ 1
+0.01%
$ 3.26 billion $ 9.58 million
Apr 28, 2025 $ 1
+0.00%
$ 3.26 billion $ 26.55 million
Apr 27, 2025 $ 1
+0.00%
$ 3.26 billion $ 19.75 million
Apr 26, 2025 $ 1
+0.07%
$ 3.26 billion $ 15.61 million
Apr 25, 2025 $ 0.999
-0.07%
$ 3.26 billion $ 46.21 million
Apr 24, 2025 $ 1
+0.01%
$ 3.26 billion $ 16.14 million
Apr 23, 2025 $ 1
-0.01%
$ 3.26 billion $ 24.66 million
Apr 22, 2025 $ 1
+0.01%
$ 3.26 billion $ 25.17 million
Apr 21, 2025 $ 1
-0.02%
$ 3.26 billion $ 21.43 million
Apr 20, 2025 $ 1
-0.02%
$ 3.26 billion $ 11.98 million
Apr 19, 2025 $ 1
-0.06%
$ 3.26 billion $ 13.62 million
Apr 18, 2025 $ 1
-0.28%
$ 3.26 billion $ 19.18 million
Apr 17, 2025 $ 1
+0.33%
$ 3.27 billion $ 16.38 million
Apr 16, 2025 $ 1
-0.01%
$ 3.26 billion $ 20.76 million
Apr 15, 2025 $ 1
+0.01%
$ 3.26 billion $ 18.99 million
Apr 14, 2025 $ 1
+0.06%
$ 3.26 billion $ 19.73 million
Apr 13, 2025 $ 1
-0.29%
$ 3.26 billion $ 24.08 million
Apr 12, 2025 $ 1
+0.22%
$ 3.27 billion $ 21.7 million
Apr 11, 2025 $ 1
+0.00%
$ 3.26 billion $ 25.72 million
Apr 10, 2025 $ 1
-0.57%
$ 3.26 billion $ 32.57 million
Apr 9, 2025 $ 1.01
+0.99%
$ 3.28 billion $ 79.87 million
Apr 8, 2025 $ 0.996
-0.31%
$ 3.25 billion $ 1.02 billion
Apr 7, 2025 $ 0.999
-0.56%
$ 3.26 billion $ 45.2 million
Apr 6, 2025 $ 1.01
+0.46%
$ 3.27 billion $ 51.77 million
Apr 5, 2025 $ 1
+0.01%
$ 3.26 billion $ 28.17 million
Apr 4, 2025 $ 1
+0.00%
$ 3.26 billion $ 39.88 million
Apr 3, 2025 $ 1
-0.15%
$ 3.26 billion $ 40.22 million
Apr 2, 2025 $ 1
+0.18%
$ 3.26 billion $ 39.8 million
Apr 1, 2025 $ 1
+0.01%
$ 3.26 billion $ 33.05 million
Mar 31, 2025 $ 1
+0.01%
$ 3.26 billion $ 48.43 million
Mar 30, 2025 $ 1
-0.10%
$ 3.26 billion $ 31.09 million
Mar 29, 2025 $ 1
+0.02%
$ 3.26 billion $ 26.9 million
Mar 28, 2025 $ 1
+0.09%
$ 3.26 billion $ 35.91 million
Mar 27, 2025 $ 1
-0.01%
$ 3.26 billion $ 32.75 million
Mar 26, 2025 $ 1
+0.01%
$ 3.26 billion $ 38.25 million
Mar 25, 2025 $ 1
+0.00%
$ 3.49 billion $ 28.33 million
Mar 24, 2025 $ 1
-0.02%
$ 3.49 billion $ 40.33 million
Mar 23, 2025 $ 1
-0.04%
$ 3.49 billion $ 34.83 million
Mar 22, 2025 $ 1
-0.03%
$ 3.5 billion $ 60.03 million