Dai Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1
+0.09%
$ 3.26 billion $ 39.24 million
Jun 28, 2025 $ 0.999
-0.12%
$ 3.25 billion $ 22.52 million
Jun 27, 2025 $ 1
-0.02%
$ 3.26 billion $ 47.66 million
Jun 26, 2025 $ 1
+0.09%
$ 3.26 billion $ 53.39 million
Jun 25, 2025 $ 0.999
-0.03%
$ 3.26 billion $ 50.72 million
Jun 24, 2025 $ 1
+0.09%
$ 3.26 billion $ 58.13 million
Jun 23, 2025 $ 0.999
-0.06%
$ 3.25 billion $ 127.86 million
Jun 22, 2025 $ 0.999
-0.08%
$ 3.26 billion $ 63.61 million
Jun 21, 2025 $ 1
-0.03%
$ 3.26 billion $ 50.74 million
Jun 20, 2025 $ 1
-0.01%
$ 3.26 billion $ 67.85 million
Jun 19, 2025 $ 1
+0.02%
$ 3.26 billion $ 45.6 million
Jun 18, 2025 $ 1
+0.11%
$ 3.26 billion $ 63.02 million
Jun 17, 2025 $ 0.999
-0.02%
$ 3.25 billion $ 85.61 million
Jun 16, 2025 $ 0.999
-0.14%
$ 3.26 billion $ 60.15 million
Jun 15, 2025 $ 1
+0.12%
$ 3.26 billion $ 50.01 million
Jun 14, 2025 $ 0.999
-0.10%
$ 3.26 billion $ 37.44 million
Jun 13, 2025 $ 1
+0.10%
$ 3.26 billion $ 121.9 million
Jun 12, 2025 $ 0.999
-0.03%
$ 3.26 billion $ 107.36 million
Jun 11, 2025 $ 1
-0.01%
$ 3.26 billion $ 84.35 million
Jun 10, 2025 $ 1
+0.01%
$ 3.26 billion $ 95.31 million
Jun 9, 2025 $ 1
-0.03%
$ 3.26 billion $ 56.46 million
Jun 8, 2025 $ 1
+0.01%
$ 3.26 billion $ 30.71 million
Jun 7, 2025 $ 1
+0.08%
$ 3.26 billion $ 35.36 million
Jun 6, 2025 $ 0.999
-0.09%
$ 3.25 billion $ 53.46 million
Jun 5, 2025 $ 1
-0.04%
$ 3.26 billion $ 94.62 million
Jun 4, 2025 $ 1
+0.02%
$ 3.26 billion $ 53.85 million
Jun 3, 2025 $ 1
+0.11%
$ 3.26 billion $ 62.49 million
Jun 2, 2025 $ 0.999
-0.18%
$ 3.25 billion $ 52.21 million
Jun 1, 2025 $ 1
+0.12%
$ 3.26 billion $ 78.76 million
May 31, 2025 $ 1
+0.01%
$ 3.26 billion $ 75.87 million
May 30, 2025 $ 1
-0.01%
$ 3.26 billion $ 100.57 million
May 29, 2025 $ 1
-0.01%
$ 3.26 billion $ 88.78 million
May 28, 2025 $ 1
-0.05%
$ 3.26 billion $ 71.55 million
May 27, 2025 $ 1
+0.05%
$ 3.26 billion $ 80.58 million
May 26, 2025 $ 1
-0.14%
$ 3.26 billion $ 41.4 million
May 25, 2025 $ 1
+0.17%
$ 3.26 billion $ 54.05 million
May 24, 2025 $ 0.999
-0.05%
$ 3.26 billion $ 51.42 million
May 23, 2025 $ 1
+0.01%
$ 3.26 billion $ 169.89 million
May 22, 2025 $ 1
-0.04%
$ 3.26 billion $ 121.85 million
May 21, 2025 $ 1
-0.04%
$ 3.26 billion $ 127.55 million
May 20, 2025 $ 1
+0.01%
$ 3.26 billion $ 89.85 million
May 19, 2025 $ 1
+0.16%
$ 3.26 billion $ 88.33 million
May 18, 2025 $ 0.999
-0.14%
$ 3.25 billion $ 69.49 million
May 17, 2025 $ 1
+0.02%
$ 3.26 billion $ 53.68 million
May 16, 2025 $ 1
-0.03%
$ 3.26 billion $ 74.88 million
May 15, 2025 $ 1
+0.18%
$ 3.26 billion $ 71.07 million
May 14, 2025 $ 0.999
+0.07%
$ 3.25 billion $ 99.43 million
May 13, 2025 $ 0.998
-0.01%
$ 3.25 billion $ 92.47 million
May 12, 2025 $ 0.998
-0.08%
$ 3.25 billion $ 140.14 million
May 11, 2025 $ 0.999
+0.04%
$ 3.25 billion $ 191.95 million