Dai Historical Data

DAI Page 90
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 1
+0.00%
$ 5 billion $ 122.77 million
Jan 11, 4 PM $ 1
-0.01%
$ 5 billion $ 110.72 million
Jan 11, 3 PM $ 1
-0.01%
$ 4.98 billion $ 93.28 million
Jan 11, 2 PM $ 1
+0.02%
$ 4.98 billion $ 86.72 million
Jan 11, 1 PM $ 1
-0.02%
$ 4.98 billion $ 77.03 million
Jan 11, 12 PM $ 1
+0.02%
$ 4.98 billion $ 69.26 million
Jan 11, 11 AM $ 1
+0.00%
$ 4.98 billion $ 68.22 million
Jan 11, 10 AM $ 1
-0.01%
$ 4.98 billion $ 68.45 million
Jan 11, 9 AM $ 1
+0.00%
$ 5 billion $ 68.6 million
Jan 11, 8 AM $ 1
+0.00%
$ 5 billion $ 68.73 million
Jan 11, 7 AM $ 1
-0.01%
$ 4.99 billion $ 67.87 million
Jan 11, 6 AM $ 1
+0.00%
$ 4.99 billion $ 67.13 million
Jan 11, 5 AM $ 1
-0.01%
$ 4.99 billion $ 66.5 million
Jan 11, 4 AM $ 1
+0.00%
$ 4.99 billion $ 65.95 million
Jan 11, 3 AM $ 1
+0.00%
$ 4.99 billion $ 66.13 million
Jan 11, 2 AM $ 1
-0.01%
$ 4.99 billion $ 65.94 million
Jan 11, 1 AM $ 1
+0.01%
$ 4.99 billion $ 65.67 million
Jan 11, 12 AM $ 1
+0.00%
$ 4.99 billion $ 65.77 million
Jan 10, 11 PM $ 1
+0.01%
$ 4.99 billion $ 66.01 million
Jan 10, 10 PM $ 1
-0.01%
$ 4.99 billion $ 67.19 million
Jan 10, 9 PM $ 1
+0.00%
$ 4.99 billion $ 68.48 million
Jan 10, 8 PM $ 1
+0.01%
$ 4.99 billion $ 68.73 million
Jan 10, 7 PM $ 1
+0.00%
$ 4.99 billion $ 69.4 million
Jan 10, 6 PM $ 1
+0.00%
$ 4.99 billion $ 69.25 million
Jan 10, 5 PM $ 1
+0.00%
$ 4.99 billion $ 69.38 million
Jan 10, 4 PM $ 1
-0.01%
$ 4.98 billion $ 70.03 million
Jan 10, 3 PM $ 1
+0.00%
$ 4.98 billion $ 71.48 million
Jan 10, 2 PM $ 1
+0.00%
$ 4.97 billion $ 75.5 million
Jan 10, 1 PM $ 1
+0.00%
$ 4.99 billion $ 76.35 million
Jan 10, 12 PM $ 1
-0.01%
$ 5 billion $ 77.91 million
Jan 10, 11 AM $ 1
-0.01%
$ 5 billion $ 79.63 million
Jan 10, 10 AM $ 1
+0.01%
$ 5 billion $ 79.97 million
Jan 10, 9 AM $ 1
+0.01%
$ 4.99 billion $ 78.13 million
Jan 10, 8 AM $ 1
-0.01%
$ 4.99 billion $ 77.02 million
Jan 10, 7 AM $ 1
+0.00%
$ 4.99 billion $ 78.56 million
Jan 10, 6 AM $ 1
-0.01%
$ 4.99 billion $ 79.13 million
Jan 10, 5 AM $ 1
+0.01%
$ 4.99 billion $ 78.91 million
Jan 10, 4 AM $ 1
+0.01%
$ 4.99 billion $ 79.65 million
Jan 10, 3 AM $ 1
-0.01%
$ 4.99 billion $ 79.79 million
Jan 10, 2 AM $ 1
+0.00%
$ 4.99 billion $ 80.81 million
Jan 10, 1 AM $ 1
+0.01%
$ 4.99 billion $ 81.95 million
Jan 10, 12 AM $ 1
-0.01%
$ 4.99 billion $ 83.07 million
Jan 9, 11 PM $ 1
+0.02%
$ 4.99 billion $ 84.05 million
Jan 9, 10 PM $ 1
-0.01%
$ 5 billion $ 83.56 million
Jan 9, 9 PM $ 1
+0.00%
$ 4.94 billion $ 82.31 million
Jan 9, 8 PM $ 1
+0.01%
$ 4.99 billion $ 80.57 million
Jan 9, 7 PM $ 1
-0.02%
$ 4.99 billion $ 81.2 million
Jan 9, 6 PM $ 1
+0.01%
$ 4.99 billion $ 81.13 million
Jan 9, 5 PM $ 1
+0.01%
$ 4.99 billion $ 81.62 million
Jan 9, 4 PM $ 1
+0.01%
$ 4.98 billion $ 84.84 million