OKGUESS Historical Data

OKG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0326
-0.10%
$ -- $ 15,375
Dec 27, 2019 $ 0.0327
+2.96%
$ -- $ 14,083
Dec 26, 2019 $ 0.0317
-1.11%
$ -- $ 15,319
Dec 25, 2019 $ 0.032
-1.07%
$ -- $ 17,826
Dec 24, 2019 $ 0.0323
-1.28%
$ -- $ 17,263
Dec 23, 2019 $ 0.0327
-4.28%
$ -- $ 18,511
Dec 22, 2019 $ 0.0342
+2.00%
$ -- $ 19,334
Dec 21, 2019 $ 0.0336
-4.48%
$ -- $ 12,564
Dec 20, 2019 $ 0.0351
+0.83%
$ -- $ 5,058
Dec 19, 2019 $ 0.0349
-4.51%
$ -- $ 6,467
Dec 18, 2019 $ 0.0365
+16.76%
$ -- $ 27,289
Dec 17, 2019 $ 0.0314
-4.24%
$ -- $ 25,230
Dec 16, 2019 $ 0.0327
-6.36%
$ -- $ 16,867
Dec 15, 2019 $ 0.0349
+0.02%
$ -- $ 17,389
Dec 14, 2019 $ 0.0349
-7.26%
$ -- $ 20,738
Dec 13, 2019 $ 0.0376
+5.80%
$ -- $ 21,697
Dec 12, 2019 $ 0.0357
-7.06%
$ -- $ 25,771
Dec 11, 2019 $ 0.0384
+1.46%
$ -- $ 25,635
Dec 10, 2019 $ 0.0379
-8.08%
$ -- $ 30,788
Dec 9, 2019 $ 0.0412
-10.53%
$ -- $ 30,040
Dec 8, 2019 $ 0.0461
+0.86%
$ -- $ 30,214
Dec 7, 2019 $ 0.0457
+4.01%
$ -- $ 35,327
Dec 6, 2019 $ 0.044
+12.02%
$ -- $ 51,523
Dec 5, 2019 $ 0.0394
+5.84%
$ -- $ 23,440
Dec 4, 2019 $ 0.0376
-3.29%
$ -- $ 30,350
Dec 3, 2019 $ 0.0388
+12.13%
$ -- $ 30,327
Dec 2, 2019 $ 0.0346
+4.99%
$ -- $ 23,479
Dec 1, 2019 $ 0.033
-2.06%
$ -- $ 16,195
Nov 30, 2019 $ 0.0337
-3.08%
$ -- $ 20,445
Nov 29, 2019 $ 0.0348
+3.76%
$ -- $ 17,455
Nov 28, 2019 $ 0.0336
+2.48%
$ -- $ 19,402
Nov 27, 2019 $ 0.0328
+0.91%
$ -- $ 21,880
Nov 26, 2019 $ 0.0325
+13.78%
$ -- $ 27,641
Nov 25, 2019 $ 0.0285
+4.81%
$ -- $ 25,950
Nov 24, 2019 $ 0.0272
-6.69%
$ -- $ 17,695
Nov 23, 2019 $ 0.0292
+1.99%
$ -- $ 20,047
Nov 22, 2019 $ 0.0285
-9.65%
$ -- $ 29,124
Nov 21, 2019 $ 0.0315
+8.07%
$ -- $ 46,629
Nov 20, 2019 $ 0.0292
+3.94%
$ -- $ 39,921
Nov 19, 2019 $ 0.0281
-3.67%
$ -- $ 34,153
Nov 18, 2019 $ 0.0291
+16.42%
$ -- $ 60,168
Nov 17, 2019 $ 0.025
+2.46%
$ -- $ 25,566
Nov 16, 2019 $ 0.0245
+0.54%
$ -- $ 31,001
Nov 15, 2019 $ 0.0243
+15.06%
$ -- $ 37,021
Nov 14, 2019 $ 0.0211
+4.44%
$ -- $ 20,985
Nov 13, 2019 $ 0.0203
+0.28%
$ -- $ 11,439
Nov 12, 2019 $ 0.0202
+1.48%
$ -- $ 12,768
Nov 11, 2019 $ 0.0199
-4.48%
$ -- $ 12,079
Nov 10, 2019 $ 0.0209
-0.09%
$ -- $ 12,019
Nov 9, 2019 $ 0.0209
+0.05%
$ -- $ 13,343