POPCHAIN Historical Data

PCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.0343
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0319
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0313
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0318
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0311
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0315
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.031
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0314
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0327
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0344
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0355
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0349
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0351
+0.00%
$ -- $ 6,623
Download