POPCHAIN Historical Data

PCH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $ 0.0121
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0139
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0154
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0158
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0158
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0148
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0143
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0146
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0156
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0159
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0156
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0159
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.016
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0158
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0168
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0172
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0171
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0182
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0187
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0195
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0178
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0173
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0182
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0174
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0191
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0197
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0192
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0206
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.02
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0197
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0214
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0219
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0221
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.023
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0243
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0259
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0269
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0276
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0295
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0304
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0316
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0302
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0296
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0297
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0304
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0301
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0313
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0309
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0303
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0335
+0.00%
$ -- $ 7,386